Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Lithium Ltd | 7CX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0029 | -3.44% | 0.0813 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0845 | 0.0845 | 0.0845 | 0.0813 | 0.0842 |
7CX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0934 | 0.0934 | 0.084 | 0.087076 | 14,907 | -0.0121 | -12.96% |
| 1 Month | 0.0906 | 0.105 | 0.0809 | 0.093034 | 32,713 | -0.0093 | -10.26% |
| 3 Months | 0.1221 | 0.1305 | 0.0809 | 0.098117 | 36,651 | -0.0408 | -33.42% |
| 6 Months | 0.1631 | 0.2205 | 0.0809 | 0.13453 | 63,148 | -0.0818 | -50.15% |
| 1 Year | 0.2426 | 0.2742 | 0.0809 | 0.162235 | 58,775 | -0.1613 | -66.49% |
| 3 Years | 0.2426 | 0.2742 | 0.0809 | 0.162235 | 58,775 | -0.1613 | -66.49% |
| 5 Years | 0.2426 | 0.2742 | 0.0809 | 0.162235 | 58,775 | -0.1613 | -66.49% |
7CX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0845 | -0.003 | -3.43% | 0.0845 | 0.0845 | 0.0845 | 100 |
| May 30 2024 | 0.0875 | -0.003 | -3.31% | 0.0875 | 0.0875 | 0.0875 | 1,142 |
| May 29 2024 | 0.0905 | 0.0064 | 7.61% | 0.0909 | 0.0909 | 0.0905 | 2,700 |
| May 28 2024 | 0.0841 | -0.0066 | -7.28% | 0.084 | 0.0841 | 0.084 | 43,618 |
| May 27 2024 | 0.0907 | -0.0017 | -1.84% | 0.0905 | 0.0907 | 0.084 | 14,163 |
| May 24 2024 | 0.0924 | 0.0056 | 6.45% | 0.0934 | 0.0934 | 0.0868 | 12,913 |
| May 23 2024 | 0.0868 | -0.0073 | -7.76% | 0.0936 | 0.0936 | 0.0868 | 8,054 |
| May 22 2024 | 0.0941 | 0.0037 | 4.09% | 0.0902 | 0.0971 | 0.0902 | 134,444 |
| May 21 2024 | 0.0904 | -0.003 | -3.21% | 0.097 | 0.097 | 0.0904 | 38,162 |
| May 20 2024 | 0.0934 | -0.0061 | -6.13% | 0.1005 | 0.1005 | 0.0934 | 52,955 |
| May 17 2024 | 0.0995 | 0.0106 | 11.92% | 0.0962 | 0.105 | 0.0962 | 149,745 |
| May 16 2024 | 0.0889 | -0.006 | -6.32% | 0.0903 | 0.0903 | 0.0881 | 61,006 |
| May 15 2024 | 0.0949 | 0.0019 | 2.04% | 0.0971 | 0.0971 | 0.0902 | 13,424 |
| May 14 2024 | 0.093 | -0.0007 | -0.75% | 0.093 | 0.093 | 0.093 | 1,500 |
| May 13 2024 | 0.0937 | 0.0035 | 3.88% | 0.087 | 0.0938 | 0.087 | 45,100 |
| May 10 2024 | 0.0902 | -0.0006 | -0.66% | 0.0901 | 0.0939 | 0.0901 | 20,410 |
| May 09 2024 | 0.0908 | 0.0099 | 12.24% | 0.0839 | 0.0908 | 0.0839 | 8,002 |
| May 08 2024 | 0.0809 | -0.0067 | -7.65% | 0.0809 | 0.0809 | 0.0809 | 150 |
| May 07 2024 | 0.0876 | -0.0034 | -3.74% | 0.0875 | 0.0876 | 0.0811 | 34,295 |
| May 06 2024 | 0.091 | 0.0067 | 7.95% | 0.091 | 0.091 | 0.091 | 5,023 |
| May 03 2024 | 0.0843 | -0.0061 | -6.75% | 0.0906 | 0.0906 | 0.0843 | 7,457 |
| May 02 2024 | 0.0904 | 0.0071 | 8.52% | 0.0902 | 0.0904 | 0.0837 | 3,412 |
