BerGenBio ASA (7BG0)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.108 | 0 | 0 | 0 | DE |
| 4 | -0.006 | -0.538599640934 | 1.114 | 1.114 | 1.046 | 173 | 1.11163478 | DE |
| 12 | -0.107 | -8.80658436214 | 1.215 | 1.2184 | 0.92 | 191 | 1.07315655 | DE |
| 26 | -0.107 | -8.80658436214 | 1.215 | 1.2184 | 0.92 | 191 | 1.07315655 | DE |
| 52 | -0.107 | -8.80658436214 | 1.215 | 1.2184 | 0.92 | 191 | 1.07315655 | DE |
| 156 | -0.107 | -8.80658436214 | 1.215 | 1.2184 | 0.92 | 191 | 1.07315655 | DE |
| 260 | -0.107 | -8.80658436214 | 1.215 | 1.2184 | 0.92 | 191 | 1.07315655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1721334420 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1721248020 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1721161620 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1721075220 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1720816020 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1720729620 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1720643220 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1720556820 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1720470420 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1720211220 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1720124820 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1720038420 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1719952020 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1719865620 | 1.046 | -0.07 | -6.10 | 1.056 | 1.056 | 1.046 | 12 |
| 1719606420 | 1.114 | 0 | 0.00 | 1.114 | 1.114 | 1.114 | 0 |
| 1719520020 | 1.114 | 0 | 0.00 | 1.114 | 1.114 | 1.114 | 0 |
| 1719433620 | 1.114 | 0.18 | 18.64 | 1.114 | 1.114 | 1.114 | 333 |
| 1719347160 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1719260760 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1719001560 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1718915160 | 0.939 | 0.019 | 2.07 | 0.939 | 0.939 | 0.939 | 16 |
| 1718828820 | 0.92 | -0.1 | -9.80 | 0.92 | 0.92 | 0.92 | 250 |
| 1718742420 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1718656020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1718396820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1718310420 | 1.02 | -0.06 | -5.38 | 1.03 | 1.03 | 1.02 | 391 |
| 1718224020 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1718137620 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1718051220 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1717792020 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1717705620 | 1.078 | -0.14 | -11.52 | 1.078 | 1.078 | 1.078 | 3 |
| 1717619220 | 1.2184 | 0 | 0.00 | 1.2184 | 1.2184 | 1.2184 | 0 |
| 1717532820 | 1.2184 | 0 | 0.00 | 1.2184 | 1.2184 | 1.2184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
