Inin Group AS (72G)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.34448160535 | 0.299 | 0.299 | 0.299 | 6000 | 0.299 | DE |
| 4 | 0.009 | 3 | 0.3 | 0.307 | 0.2909999 | 5731 | 0.2954058 | DE |
| 12 | 0.009 | 3 | 0.3 | 0.315 | 0.274 | 4721 | 0.2942509 | DE |
| 26 | 0.046 | 17.4904942966 | 0.263 | 0.315 | 0.219 | 4871 | 0.26656449 | DE |
| 52 | 0.012 | 4.0404040404 | 0.297 | 0.315 | 0.219 | 4529 | 0.26239568 | DE |
| 156 | 0.012 | 4.0404040404 | 0.297 | 0.315 | 0.219 | 4529 | 0.26239568 | DE |
| 260 | 0.012 | 4.0404040404 | 0.297 | 0.315 | 0.219 | 4529 | 0.26239568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 0.299 | 0.0080001 | 2.75 | 0.299 | 0.299 | 0.299 | 6000 |
| 1719865560 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1719606360 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1719519960 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1719433560 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1719347160 | 0.2909999 | -0.009 | -3.00 | 0.299 | 0.3 | 0.2909999 | 23367 |
| 1719260820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719001620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718915220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718828820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718742420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718656020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718396820 | 0.3 | -0.007 | -2.28 | 0.3 | 0.3 | 0.3 | 200 |
| 1718310420 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1718224020 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1718137620 | 0.307 | 0.002 | 0.66 | 0.307 | 0.307 | 0.307 | 1000 |
| 1718051220 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1717792020 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 5000 |
| 1717705620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3300 |
| 1717619220 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 1250 |
| 1717532820 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717446420 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1717187220 | 0.315 | 0.041 | 14.96 | 0.315 | 0.315 | 0.315 | 2000 |
| 1717100820 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1717014420 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1716928020 | 0.274 | -0.016 | -5.52 | 0.274 | 0.274 | 0.274 | 1000 |
| 1716841560 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 500 |
| 1716582420 | 0.2899999 | 0.0119999 | 4.32 | 0.2899999 | 0.2899999 | 0.2899999 | 2000 |
| 1716496020 | 0.278 | -0.009 | -3.14 | 0.278 | 0.278 | 0.278 | 3000 |
| 1716409560 | 0.2869998 | 0 | 0.00 | 0.2869998 | 0.2869998 | 0.2869998 | 0 |
| 1716323160 | 0.2869998 | -0.005 | -1.71 | 0.2869998 | 0.2869998 | 0.2869998 | 740 |
| 1716236820 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715977620 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715891220 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715804820 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715718420 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715632020 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715372820 | 0.292 | 0.0080001 | 2.82 | 0.292 | 0.292 | 0.292 | 8000 |
| 1715286420 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1715200020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1715113620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1715027220 | 0.2839999 | -0.014 | -4.70 | 0.2839999 | 0.2839999 | 0.2839999 | 14 |
| 1714768020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1714681620 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1714508820 | 0.298 | 0.001 | 0.34 | 0.298 | 0.298 | 0.298 | 7700 |
| 1714422420 | 0.297 | 0.022 | 8.00 | 0.295 | 0.297 | 0.292 | 7105 |
| 1714163220 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 3237 |
| 1714076820 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713990420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713904020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713817620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713558420 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713472020 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713385620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713299220 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 4000 |
| 1713212820 | 0.3 | 0.0130002 | 4.53 | 0.3 | 0.3 | 0.3 | 15000 |
| 1712953560 | 0.2869998 | 0 | 0.00 | 0.2869998 | 0.2869998 | 0.2869998 | 0 |
| 1712867160 | 0.2869998 | 0 | 0.00 | 0.2869998 | 0.2869998 | 0.2869998 | 0 |
| 1712780760 | 0.2869998 | 0 | 0.00 | 0.2869998 | 0.2869998 | 0.2869998 | 0 |
| 1712694360 | 0.2869998 | 0.0059998 | 2.14 | 0.2869998 | 0.2869998 | 0.2869998 | 6000 |
| 1712607960 | 0.281 | 0.027 | 10.63 | 0.281 | 0.281 | 0.281 | 4000 |
| 1712348820 | 0.254 | 0.024 | 10.43 | 0.254 | 0.254 | 0.254 | 400 |
| 1712210400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1712124000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
