Soleno Therapeutics Inc (6XC)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.46 | -8.81753312946 | 39.24 | 39.24 | 35.78 | 18 | 37.84 | DE |
| 4 | -3.019999 | -7.78350277793 | 38.799999 | 44.2 | 35.78 | 97 | 38.95841854 | DE |
| 12 | -2.32 | -6.08923884514 | 38.1 | 49.6 | 34.38 | 139 | 37.87193863 | DE |
| 26 | 0.08 | 0.224089635854 | 35.7 | 49.9 | 34.38 | 164 | 42.3298302 | DE |
| 52 | 31.05 | 656.44820296 | 4.73 | 49.9 | 4.73 | 457 | 30.09835193 | DE |
| 156 | 31.05 | 656.44820296 | 4.73 | 49.9 | 4.73 | 457 | 30.09835193 | DE |
| 260 | 31.05 | 656.44820296 | 4.73 | 49.9 | 4.73 | 457 | 30.09835193 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1719260820 | 37.28 | -1.96 | -4.99 | 37.28 | 37.28 | 37.28 | 25 |
| 1719001620 | 39.24 | -2.7 | -6.44 | 39.24 | 39.24 | 39.24 | 10 |
| 1718915220 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1718828820 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1718742420 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1718656020 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1718396820 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1718310420 | 41.94 | -2.26 | -5.11 | 41.94 | 41.94 | 41.94 | 70 |
| 1718224020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1718137620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1718051220 | 44.2 | 6.58 | 17.49 | 44.2 | 44.2 | 44.2 | 70 |
| 1717792020 | 37.619999 | 0 | 0.00 | 37.619999 | 37.619999 | 37.619999 | 0 |
| 1717705620 | 37.619999 | 0 | 0.00 | 37.619999 | 37.619999 | 37.619999 | 0 |
| 1717619220 | 37.619999 | 0 | 0.00 | 37.619999 | 37.619999 | 37.619999 | 0 |
| 1717532820 | 37.619999 | -1.18 | -3.04 | 37.619999 | 37.619999 | 37.619999 | 400 |
| 1717446420 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1717187220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1717100820 | 38.799999 | 1 | 2.65 | 38.799999 | 38.799999 | 38.799999 | 7 |
| 1717014420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1716928020 | 37.799999 | -1.82 | -4.59 | 37.799999 | 37.799999 | 37.799999 | 150 |
| 1716841560 | 39.619999 | 0 | 0.00 | 39.619999 | 39.619999 | 39.619999 | 0 |
| 1716582360 | 39.619999 | 0 | 0.00 | 39.619999 | 39.619999 | 39.619999 | 0 |
| 1716495960 | 39.619999 | 0 | 0.00 | 39.619999 | 39.619999 | 39.619999 | 0 |
| 1716409560 | 39.619999 | 0 | 0.00 | 39.619999 | 39.619999 | 39.619999 | 0 |
| 1716323160 | 39.619999 | 0 | 0.00 | 39.619999 | 39.619999 | 39.619999 | 0 |
| 1716236760 | 39.619999 | 0 | 0.00 | 39.619999 | 39.619999 | 39.619999 | 0 |
| 1715977560 | 39.619999 | 0 | 0.00 | 39.619999 | 39.619999 | 39.619999 | 0 |
| 1715891160 | 39.619999 | 0 | 0.00 | 39.619999 | 39.619999 | 39.619999 | 0 |
| 1715804760 | 39.619999 | 0 | 0.00 | 39.619999 | 39.619999 | 39.619999 | 0 |
| 1715718360 | 39.619999 | 0 | 0.00 | 39.619999 | 39.619999 | 39.619999 | 0 |
| 1715631960 | 39.619999 | -3.8 | -8.75 | 39.619999 | 39.619999 | 39.619999 | 100 |
| 1715372820 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1715286420 | 43.42 | 1.56 | 3.73 | 43.42 | 43.42 | 43.42 | 35 |
| 1715200020 | 41.86 | -3.08 | -6.85 | 41.86 | 41.86 | 41.86 | 150 |
| 1715113620 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1715027220 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1714768020 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1714681620 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1714508820 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1714422420 | 44.94 | 9.62 | 27.24 | 42.38 | 49.6 | 42.38 | 172 |
| 1714163220 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1714076820 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1713990420 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1713904020 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1713817620 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1713558420 | 35.32 | -0.34 | -0.95 | 35.32 | 35.32 | 35.32 | 100 |
| 1713472020 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1713385620 | 35.659999 | 1.28 | 3.72 | 35.659999 | 35.659999 | 35.659999 | 500 |
| 1713299220 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1713212820 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1712953620 | 34.38 | -2.46 | -6.68 | 34.38 | 34.38 | 34.38 | 200 |
| 1712867220 | 36.84 | -0.4 | -1.07 | 34.82 | 36.84 | 34.82 | 87 |
| 1712780760 | 37.24 | -0.64 | -1.69 | 37.24 | 37.24 | 37.24 | 3 |
| 1712694360 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1712607960 | 37.88 | 1.22 | 3.33 | 37.88 | 37.88 | 37.88 | 11 |
| 1712348820 | 36.659999 | -1.44 | -3.78 | 36.9 | 36.9 | 36.659999 | 540 |
| 1712262360 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1712175960 | 38.1 | -2.3 | -5.69 | 38.1 | 38.1 | 38.1 | 5 |
| 1712037600 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1711605600 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1711519200 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1711432800 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
