Thungela Resources Limited (6UP)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 5.08474576271 | 5.9 | 6.32 | 5.9 | 7850 | 6.11691761 | DE |
| 4 | 0.21 | 3.50584307179 | 5.99 | 6.32 | 5.62 | 3943 | 5.93880631 | DE |
| 12 | -0.75 | -10.7913669065 | 6.95 | 7.205 | 5.62 | 4447 | 6.34517769 | DE |
| 26 | 0.4 | 6.89655172414 | 5.8 | 7.65 | 4.8099999 | 5845 | 6.21164105 | DE |
| 52 | -1.24 | -16.6666666667 | 7.44 | 9.42 | 4.8099999 | 6431 | 6.94896184 | DE |
| 156 | -1.24 | -16.6666666667 | 7.44 | 9.42 | 4.8099999 | 6431 | 6.94896184 | DE |
| 260 | -1.24 | -16.6666666667 | 7.44 | 9.42 | 4.8099999 | 6431 | 6.94896184 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722544020 | 6.15 | 0 | 0.00 | 6.155 | 6.32 | 6.075 | 9841 |
| 1722457560 | 6.15 | 0.12 | 1.99 | 6.1 | 6.195 | 6.1 | 735 |
| 1722371220 | 6.03 | -0.07 | -1.07 | 6.08 | 6.08 | 5.975 | 5698 |
| 1722284760 | 6.095 | -0.06 | -0.89 | 6.17 | 6.24 | 6.095 | 11178 |
| 1722025620 | 6.15 | 0.2 | 3.27 | 5.9 | 6.23 | 5.9 | 11800 |
| 1721939160 | 5.955 | 0.04 | 0.59 | 5.94 | 5.955 | 5.94 | 425 |
| 1721852820 | 5.92 | 0.09 | 1.63 | 5.85 | 5.995 | 5.85 | 551 |
| 1721766420 | 5.825 | 0.04 | 0.78 | 5.8 | 5.8949999 | 5.785 | 1407 |
| 1721677800 | 5.78 | 0.09 | 1.58 | 5.805 | 5.825 | 5.735 | 2027 |
| 1721420760 | 5.69 | -0.1 | -1.73 | 5.7699999 | 5.7699999 | 5.63 | 2913 |
| 1721334360 | 5.79 | 0.08 | 1.31 | 5.68 | 5.79 | 5.68 | 174 |
| 1721248020 | 5.715 | -0.02 | -0.35 | 5.6849999 | 5.715 | 5.62 | 2242 |
| 1721161560 | 5.735 | -0.11 | -1.88 | 5.84 | 5.84 | 5.72 | 2820 |
| 1721075160 | 5.845 | 0.09 | 1.48 | 5.74 | 5.845 | 5.71 | 2813 |
| 1720815960 | 5.76 | 0.07 | 1.23 | 5.735 | 5.78 | 5.735 | 3022 |
| 1720729560 | 5.69 | -0.03 | -0.52 | 5.6449999 | 5.69 | 5.6449999 | 2118 |
| 1720643220 | 5.72 | -0.06 | -0.95 | 5.69 | 5.835 | 5.625 | 13567 |
| 1720556760 | 5.775 | -0.13 | -2.12 | 5.83 | 5.89 | 5.73 | 1578 |
| 1720470360 | 5.9 | -0.08 | -1.34 | 5.88 | 6.0199999 | 5.785 | 3543 |
| 1720211220 | 5.98 | -0.03 | -0.50 | 5.99 | 5.99 | 5.98 | 417 |
| 1720124820 | 6.01 | -0.4 | -6.24 | 6.13 | 6.13 | 6.01 | 1360 |
| 1720038420 | 6.41 | 0.74 | 12.95 | 5.71 | 6.5 | 5.7 | 3775 |
| 1719952020 | 5.675 | -0.22 | -3.73 | 5.75 | 5.855 | 5.675 | 2213 |
| 1719865620 | 5.8949999 | 0.23 | 4.06 | 5.795 | 5.97 | 5.795 | 2280 |
| 1719606420 | 5.665 | -0.02 | -0.35 | 5.675 | 5.735 | 5.665 | 1142 |
| 1719520020 | 5.6849999 | 0.06 | 1.07 | 5.69 | 5.74 | 5.6849999 | 2109 |
| 1719433620 | 5.625 | -0.01 | -0.18 | 5.6849999 | 5.755 | 5.625 | 4498 |
| 1719347160 | 5.635 | -0.08 | -1.31 | 5.755 | 5.805 | 5.635 | 898 |
| 1719260820 | 5.71 | -0.11 | -1.81 | 5.86 | 5.9 | 5.71 | 5541 |
| 1719001620 | 5.815 | -0.08 | -1.27 | 5.6849999 | 5.815 | 5.6849999 | 1699 |
| 1718915160 | 5.89 | -0.08 | -1.34 | 5.9 | 5.95 | 5.83 | 1860 |
| 1718828820 | 5.97 | 0.16 | 2.75 | 5.83 | 6 | 5.83 | 1018 |
| 1718742360 | 5.8099999 | -0.31 | -4.99 | 6.08 | 6.195 | 5.73 | 5619 |
| 1718656020 | 6.115 | -0.01 | -0.16 | 6.065 | 6.175 | 6.065 | 3037 |
| 1718396820 | 6.125 | 0.09 | 1.49 | 6.07 | 6.125 | 6.05 | 2550 |
| 1718310420 | 6.035 | -0.07 | -1.15 | 6.015 | 6.115 | 5.83 | 10475 |
| 1718224020 | 6.105 | 0.05 | 0.83 | 6.15 | 6.15 | 6.03 | 1370 |
| 1718137620 | 6.055 | -0.23 | -3.66 | 6.18 | 6.18 | 5.99 | 1802 |
| 1718051220 | 6.285 | 0.09 | 1.53 | 6.285 | 6.285 | 6.285 | 100 |
| 1717792020 | 6.19 | -0.05 | -0.72 | 6.29 | 6.345 | 6.1449999 | 7255 |
| 1717705620 | 6.235 | -0.32 | -4.88 | 6.3949999 | 6.48 | 6.13 | 10707 |
| 1717619220 | 6.555 | -0.02 | -0.23 | 6.67 | 6.67 | 6.445 | 2058 |
| 1717532820 | 6.57 | -0.19 | -2.81 | 6.785 | 6.785 | 6.55 | 2730 |
| 1717446420 | 6.76 | 0.08 | 1.12 | 6.625 | 6.76 | 6.6 | 1254 |
| 1717187220 | 6.6849999 | 0.18 | 2.77 | 6.6449999 | 6.76 | 6.5199999 | 12960 |
| 1717100820 | 6.505 | -0.08 | -1.21 | 6.595 | 6.595 | 6.505 | 670 |
| 1717014420 | 6.585 | -0.06 | -0.83 | 6.6849999 | 6.82 | 6.585 | 2761 |
| 1716928020 | 6.64 | -0.16 | -2.35 | 6.89 | 6.895 | 6.49 | 2458 |
| 1716841560 | 6.8 | -0.18 | -2.58 | 6.915 | 7.055 | 6.8 | 32323 |
| 1716582420 | 6.98 | 0.18 | 2.65 | 6.885 | 6.98 | 6.76 | 2990 |
| 1716496020 | 6.8 | -0.34 | -4.70 | 7.105 | 7.105 | 6.8 | 5577 |
| 1716409620 | 7.135 | -0.04 | -0.56 | 7.065 | 7.205 | 6.975 | 1378 |
| 1716323160 | 7.175 | 0.35 | 5.05 | 6.82 | 7.175 | 6.82 | 25454 |
| 1716236760 | 6.83 | 0.15 | 2.25 | 6.59 | 6.83 | 6.59 | 1188 |
| 1715977620 | 6.68 | 0.07 | 1.06 | 6.605 | 6.7 | 6.565 | 5824 |
| 1715891220 | 6.61 | 0.17 | 2.56 | 6.61 | 6.72 | 6.6 | 6916 |
| 1715804820 | 6.445 | -0.32 | -4.73 | 6.725 | 6.835 | 6.425 | 1393 |
| 1715718420 | 6.765 | 0.11 | 1.58 | 6.635 | 6.765 | 6.615 | 3068 |
| 1715631960 | 6.66 | -0.32 | -4.52 | 6.8 | 6.855 | 6.62 | 3172 |
| 1715372820 | 6.975 | 0.09 | 1.38 | 6.95 | 7.01 | 6.95 | 2465 |
| 1715286420 | 6.88 | -0.06 | -0.86 | 6.84 | 6.945 | 6.79 | 770 |
| 1715200020 | 6.94 | 0.21 | 3.12 | 6.705 | 6.94 | 6.6 | 4606 |
| 1715113620 | 6.73 | 0.07 | 0.98 | 6.6849999 | 6.815 | 6.58 | 4283 |
| 1715027220 | 6.665 | 0.19 | 2.85 | 6.5 | 6.665 | 6.495 | 10035 |
| 1714768020 | 6.48 | 0.14 | 2.13 | 6.57 | 6.57 | 6.48 | 198 |
| 1714681560 | 6.345 | -0.18 | -2.76 | 6.415 | 6.675 | 6.345 | 8246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
