Weebit Nano Ltd (6RI)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.46 | 1.46 | 1.37 | 1317 | 1.37970583 | DE |
| 12 | -0.48 | -24.7422680412 | 1.94 | 1.94 | 1.37 | 1779 | 1.59184325 | DE |
| 26 | -1.2 | -45.1127819549 | 2.66 | 2.745 | 1.37 | 1770 | 2.08599373 | DE |
| 52 | -0.91 | -38.3966244726 | 2.37 | 2.765 | 1.37 | 1672 | 2.16907515 | DE |
| 156 | -0.91 | -38.3966244726 | 2.37 | 2.765 | 1.37 | 1672 | 2.16907515 | DE |
| 260 | -0.91 | -38.3966244726 | 2.37 | 2.765 | 1.37 | 1672 | 2.16907515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1719001620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718915220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718828820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718742420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718656020 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.4 | 1.3799999 | 220 |
| 1718396820 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.3799999 | 1.3799999 | 1 |
| 1718310420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1718224020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1718137620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1718051220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1717792020 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1717705620 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.37 | 6650 |
| 1717619220 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.3799999 | 656 |
| 1717532820 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.3899999 | 1.3899999 | 1220 |
| 1717446420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1717187220 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 990 |
| 1717100820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717014420 | 1.4 | -0.06 | -4.11 | 1.4 | 1.4 | 1.4 | 783 |
| 1716928020 | 1.46 | 0.06 | 4.29 | 1.46 | 1.46 | 1.46 | 18 |
| 1716841620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716582420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 590 |
| 1716495960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716409560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716323160 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.4 | 1.3799999 | 6529 |
| 1716236820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715977620 | 1.3799999 | -0.06 | -4.17 | 1.3799999 | 1.3799999 | 1.3799999 | 4550 |
| 1715891220 | 1.44 | -0.19 | -11.66 | 1.44 | 1.44 | 1.44 | 2389 |
| 1715804820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1715718420 | 1.6299999 | 0.05 | 3.16 | 1.6299999 | 1.6299999 | 1.6299999 | 303 |
| 1715631960 | 1.58 | -0.13 | -7.60 | 1.58 | 1.58 | 1.58 | 3208 |
| 1715372820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1715286420 | 1.71 | -0.09 | -5.00 | 1.73 | 1.73 | 1.71 | 2900 |
| 1715200020 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.8 | 2792 |
| 1715113620 | 1.81 | -0.07 | -3.72 | 1.81 | 1.81 | 1.81 | 4000 |
| 1715027160 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1714767960 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1714681560 | 1.88 | -0.03 | -1.57 | 1.88 | 1.88 | 1.88 | 1233 |
| 1714508820 | 1.91 | 0.1 | 5.52 | 1.91 | 1.91 | 1.91 | 1200 |
| 1714422420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1714163220 | 1.81 | -0.02 | -1.09 | 1.81 | 1.81 | 1.81 | 1000 |
| 1714076820 | 1.83 | 0.05 | 2.81 | 1.83 | 1.83 | 1.83 | 462 |
| 1713990360 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1713903960 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1713817560 | 1.78 | -0.06 | -3.26 | 1.78 | 1.78 | 1.78 | 2796 |
| 1713558420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1713472020 | 1.84 | 0.01 | 0.55 | 1.85 | 1.85 | 1.84 | 1364 |
| 1713385620 | 1.83 | -0.1 | -5.18 | 1.85 | 1.85 | 1.83 | 924 |
| 1713299220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1713212820 | 1.93 | 0.03 | 1.58 | 1.93 | 1.93 | 1.93 | 1900 |
| 1712953560 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1712867160 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1712780760 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1712694360 | 1.9 | -0.04 | -2.06 | 1.92 | 1.92 | 1.9 | 847 |
| 1712608020 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1712348820 | 1.94 | -0.09 | -4.43 | 1.94 | 1.94 | 1.94 | 150 |
| 1712265960 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1712179560 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1712093160 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1711661160 | 2.0299999 | -0.09 | -4.25 | 2.0299999 | 2.0299999 | 2.0299999 | 600 |
| 1711574760 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1711488360 | 2.12 | -0.1 | -4.50 | 2.12 | 2.12 | 2.12 | 200 |
| 1711401960 | 2.22 | 0 | 0.00 | 2.19 | 2.22 | 2.19 | 3800 |
| 1711142760 | 2.22 | 0.06 | 2.54 | 2.22 | 2.22 | 2.22 | 916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
