CloudMD Software & Services Inc (6PH)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.028 | 0.028 | 0.02 | 14249 | 0.02 | DE |
| 4 | 0 | 0 | 0.028 | 0.028 | 0.02 | 5201 | 0.02024172 | DE |
| 12 | 0 | 0 | 0.054 | 0.054 | 0.0195 | 5434 | 0.02689574 | DE |
| 26 | 0 | 0 | 0.0575 | 0.0605 | 0.0195 | 4873 | 0.04545085 | DE |
| 52 | 0 | 0 | 0.114 | 0.114 | 0.0195 | 3806 | 0.05379146 | DE |
| 156 | 0 | 0 | 0.114 | 0.114 | 0.0195 | 3806 | 0.05379146 | DE |
| 260 | 0 | 0 | 0.114 | 0.114 | 0.0195 | 3806 | 0.05379146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720816020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720729620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720643220 | 0.02 | -0.0035 | -14.89 | 0.028 | 0.028 | 0.02 | 14249 |
| 1720556820 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1720470420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1720211220 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1720124820 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1720038420 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1719952020 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 250 |
| 1719865620 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1719606420 | 0.0235 | 0.0035 | 17.50 | 0.0235 | 0.0235 | 0.0235 | 100 |
| 1719520020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719433620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1719347160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719260760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719001560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718915160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718828760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718742360 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 2500 |
| 1718656020 | 0.023 | 0.002 | 9.52 | 0.028 | 0.028 | 0.023 | 2106 |
| 1718396820 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718310420 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718224020 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718137620 | 0.021 | -0.017 | -44.74 | 0.0195 | 0.021 | 0.0195 | 10570 |
| 1718051160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717791960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717705560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717619160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717532760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717446360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717187160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717100760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717014360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716927960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716841560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716582360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716495960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716409560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716323160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1716236760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715977560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715891160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715804760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715718360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715631960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715372760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715286360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715199960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715113560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715027160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1714767960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1714681560 | 0.038 | -0.0135 | -26.21 | 0.038 | 0.038 | 0.038 | 3000 |
| 1714508820 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1714422420 | 0.0515 | -0.0025 | -4.63 | 0.0515 | 0.0515 | 0.0515 | 9000 |
| 1714163220 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1714076820 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713990420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713904020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713817620 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713558420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 561 |
| 1713472020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713385620 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 10 |
| 1713299220 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 2000 |
| 1713160800 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
