NMI Holdings Inc (6NM)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | DE |
| 4 | 4.6 | 14.465408805 | 31.8 | 36 | 31.8 | 155 | 32.69420821 | DE |
| 12 | 6 | 19.7368421053 | 30.4 | 36 | 29.6 | 167 | 30.91426852 | DE |
| 26 | 7 | 23.8095238095 | 29.4 | 36 | 27 | 142 | 29.65225791 | DE |
| 52 | 10 | 37.8787878788 | 26.4 | 36 | 25.2 | 177 | 28.26879259 | DE |
| 156 | 10 | 37.8787878788 | 26.4 | 36 | 25.2 | 177 | 28.26879259 | DE |
| 260 | 10 | 37.8787878788 | 26.4 | 36 | 25.2 | 177 | 28.26879259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 36 | 1.2 | 3.45 | 36 | 36 | 36 | 520 |
| 1721939160 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1721852760 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1721766360 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1721679960 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1721420760 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1721334360 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1721247960 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1721161560 | 34.799999 | 2.8 | 8.75 | 33.799999 | 34.799999 | 33.799999 | 218 |
| 1721075220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1720816020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1720729620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1720643220 | 32 | 0.2 | 0.63 | 32 | 32 | 32 | 178 |
| 1720556760 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1720470360 | 31.8 | -0.2 | -0.63 | 31.8 | 31.8 | 31.8 | 155 |
| 1720211220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1720124820 | 32 | 0.2 | 0.63 | 32 | 32 | 32 | 26 |
| 1720038420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1719952020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1719865620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1719606420 | 31.8 | 0.4 | 1.27 | 31.8 | 31.8 | 31.8 | 200 |
| 1719519960 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1719433560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1719347160 | 31.4 | 0.6 | 1.95 | 31.4 | 31.4 | 31.4 | 132 |
| 1719260820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1719001620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 33 |
| 1718915160 | 30.8 | 1 | 3.36 | 30.8 | 30.8 | 30.8 | 1 |
| 1718828820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1718742420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1718656020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1718396820 | 29.8 | -0.6 | -1.97 | 29.8 | 29.8 | 29.8 | 169 |
| 1718310420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1718224020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1718137620 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 90 |
| 1718051220 | 30.2 | 0.6 | 2.03 | 30.2 | 30.2 | 30.2 | 29 |
| 1717792020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1717705620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1717619220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1717532820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1717446420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1717187220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1717100820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 169 |
| 1717014420 | 29.6 | -0.6 | -1.99 | 29.6 | 29.6 | 29.6 | 500 |
| 1716928020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716841620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1716582420 | 30.2 | -0.4 | -1.31 | 30.2 | 30.2 | 30.2 | 24 |
| 1716496020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1716409620 | 30.6 | -0.2 | -0.65 | 31 | 31 | 30.6 | 150 |
| 1716323220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1716236820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1715977620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1715891220 | 30.8 | -0.2 | -0.65 | 31 | 31 | 30.8 | 864 |
| 1715804820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 14 |
| 1715718420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715632020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715372820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715286420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715200020 | 31 | 1 | 3.33 | 31 | 31 | 31 | 191 |
| 1715113620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715027220 | 30 | -0.4 | -1.32 | 30 | 30 | 30 | 160 |
| 1714768020 | 30.4 | 0.4 | 1.33 | 30.4 | 30.4 | 30.4 | 33 |
| 1714681560 | 30 | 1.2 | 4.17 | 30 | 30 | 30 | 140 |
| 1714508820 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 136 |
| 1714370400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
