Kuya Silver Corporation (6MR1)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -8.29875518672 | 0.241 | 0.241 | 0.213 | 12138 | 0.22715769 | DE |
| 4 | -0.019 | -7.91666666667 | 0.24 | 0.274 | 0.2 | 12199 | 0.24388552 | DE |
| 12 | -0.076 | -25.5892255892 | 0.297 | 0.326 | 0.2 | 19437 | 0.26975082 | DE |
| 26 | 0.0485 | 28.115942029 | 0.1725 | 0.326 | 0.1255 | 27654 | 0.26871021 | DE |
| 52 | 0.046 | 26.2857142857 | 0.175 | 0.326 | 0.1255 | 21553 | 0.23661306 | DE |
| 156 | 0.046 | 26.2857142857 | 0.175 | 0.326 | 0.1255 | 21553 | 0.23661306 | DE |
| 260 | 0.046 | 26.2857142857 | 0.175 | 0.326 | 0.1255 | 21553 | 0.23661306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753560 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1723667160 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 4405 |
| 1723580760 | 0.22 | -0.014 | -5.98 | 0.237 | 0.237 | 0.22 | 9191 |
| 1723494360 | 0.234 | 0.011 | 4.93 | 0.234 | 0.234 | 0.213 | 18054 |
| 1723235220 | 0.223 | -0.011 | -4.70 | 0.241 | 0.241 | 0.223 | 16900 |
| 1723148820 | 0.234 | -0.003 | -1.27 | 0.23 | 0.234 | 0.23 | 16000 |
| 1723062360 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1722975960 | 0.237 | -0.013 | -5.20 | 0.237 | 0.237 | 0.237 | 1580 |
| 1722889620 | 0.25 | 0.009 | 3.73 | 0.213 | 0.261 | 0.2 | 54877 |
| 1722630360 | 0.241 | -0.009 | -3.60 | 0.258 | 0.258 | 0.23 | 34364 |
| 1722544020 | 0.25 | -0.005 | -1.96 | 0.261 | 0.261 | 0.241 | 1468 |
| 1722457560 | 0.255 | 0.012 | 4.94 | 0.236 | 0.255 | 0.236 | 3500 |
| 1722371220 | 0.243 | 0.001 | 0.41 | 0.243 | 0.243 | 0.243 | 500 |
| 1722284760 | 0.242 | -0.015 | -5.84 | 0.242 | 0.242 | 0.242 | 680 |
| 1722025620 | 0.257 | -0.007 | -2.65 | 0.229 | 0.257 | 0.229 | 11938 |
| 1721939160 | 0.264 | 0.008 | 3.13 | 0.24 | 0.264 | 0.24 | 8850 |
| 1721852820 | 0.256 | -0.003 | -1.16 | 0.256 | 0.256 | 0.256 | 5000 |
| 1721766420 | 0.259 | 0 | 0.00 | 0.274 | 0.274 | 0.248 | 10438 |
| 1721679960 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1721420760 | 0.259 | -0.007 | -2.63 | 0.24 | 0.26 | 0.24 | 9642 |
| 1721334360 | 0.266 | -0.01 | -3.62 | 0.266 | 0.266 | 0.266 | 1250 |
| 1721248020 | 0.276 | 0.019 | 7.39 | 0.276 | 0.276 | 0.276 | 1000 |
| 1721161560 | 0.257 | -0.005 | -1.91 | 0.258 | 0.275 | 0.257 | 12704 |
| 1721075160 | 0.262 | -0.006 | -2.24 | 0.2899999 | 0.2899999 | 0.262 | 98 |
| 1720815960 | 0.268 | -0.004 | -1.47 | 0.2849998 | 0.2849998 | 0.268 | 36000 |
| 1720729560 | 0.272 | 0.006 | 2.26 | 0.263 | 0.292 | 0.263 | 18895 |
| 1720643220 | 0.266 | 0 | 0.00 | 0.2849998 | 0.2849998 | 0.266 | 2500 |
| 1720556760 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1720470360 | 0.266 | -0.005 | -1.85 | 0.263 | 0.281 | 0.263 | 18200 |
| 1720211220 | 0.271 | 0.008 | 3.04 | 0.278 | 0.279 | 0.271 | 57419 |
| 1720124820 | 0.263 | -0.003 | -1.13 | 0.263 | 0.263 | 0.263 | 30000 |
| 1720038420 | 0.266 | 0.012 | 4.72 | 0.244 | 0.266 | 0.244 | 20060 |
| 1719952020 | 0.254 | -0.017 | -6.27 | 0.254 | 0.254 | 0.254 | 1255 |
| 1719865620 | 0.271 | 0.031 | 12.92 | 0.272 | 0.272 | 0.224 | 13728 |
| 1719606420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719520020 | 0.24 | 0.009 | 3.90 | 0.242 | 0.244 | 0.239 | 54000 |
| 1719433620 | 0.231 | -0.041 | -15.07 | 0.241 | 0.268 | 0.231 | 63430 |
| 1719347160 | 0.272 | 0.028 | 11.48 | 0.241 | 0.272 | 0.241 | 182 |
| 1719260820 | 0.244 | -0.013 | -5.06 | 0.267 | 0.267 | 0.241 | 7881 |
| 1719001560 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1718915160 | 0.257 | 0.016 | 6.64 | 0.258 | 0.258 | 0.257 | 12945 |
| 1718828820 | 0.241 | -0.004 | -1.63 | 0.241 | 0.256 | 0.241 | 3081 |
| 1718742360 | 0.245 | -0.018 | -6.84 | 0.263 | 0.263 | 0.243 | 14699 |
| 1718656020 | 0.263 | -0.004 | -1.50 | 0.265 | 0.276 | 0.241 | 16312 |
| 1718396820 | 0.267 | 0.009 | 3.49 | 0.2849998 | 0.2849998 | 0.257 | 18800 |
| 1718310420 | 0.258 | -0.003 | -1.15 | 0.258 | 0.258 | 0.258 | 175 |
| 1718224020 | 0.261 | -0.014 | -5.09 | 0.28 | 0.299 | 0.261 | 26750 |
| 1718137620 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1718051220 | 0.275 | -0.006 | -2.14 | 0.2909999 | 0.2909999 | 0.275 | 23780 |
| 1717792020 | 0.281 | -0.008 | -2.77 | 0.2839999 | 0.2839999 | 0.281 | 3500 |
| 1717705620 | 0.2889998 | 0.0139998 | 5.09 | 0.2909999 | 0.2909999 | 0.2889998 | 8800 |
| 1717619220 | 0.275 | -0.009 | -3.17 | 0.293 | 0.299 | 0.275 | 12850 |
| 1717532820 | 0.2839999 | -0.021 | -6.89 | 0.2819999 | 0.2909999 | 0.2819999 | 8918 |
| 1717446420 | 0.305 | 0 | 0.00 | 0.316 | 0.316 | 0.305 | 830 |
| 1717187220 | 0.305 | -0.011 | -3.48 | 0.31 | 0.32 | 0.305 | 69433 |
| 1717100820 | 0.316 | 0.01 | 3.27 | 0.307 | 0.326 | 0.2879998 | 65167 |
| 1717014420 | 0.306 | 0.009 | 3.03 | 0.2869998 | 0.306 | 0.2869998 | 56806 |
| 1716928020 | 0.297 | 0.003 | 1.02 | 0.294 | 0.304 | 0.294 | 85450 |
| 1716841560 | 0.294 | 0.013 | 4.63 | 0.304 | 0.304 | 0.294 | 4999 |
| 1716582420 | 0.281 | 0.003 | 1.08 | 0.297 | 0.302 | 0.279 | 53351 |
| 1716496020 | 0.278 | -0.007 | -2.46 | 0.301 | 0.301 | 0.273 | 5101 |
| 1716409620 | 0.2849998 | -0.018 | -5.94 | 0.2829999 | 0.302 | 0.2829999 | 7000 |
| 1716323160 | 0.303 | -0.007 | -2.26 | 0.32 | 0.324 | 0.2819999 | 136957 |
| 1716236760 | 0.31 | 0.011 | 3.68 | 0.317 | 0.318 | 0.301 | 56899 |
| 1715977620 | 0.299 | 0.0170001 | 6.03 | 0.2879998 | 0.32 | 0.2879998 | 73270 |
| 1715891220 | 0.2819999 | 0 | 0.00 | 0.2869998 | 0.2869998 | 0.28 | 60385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
