Us Treasury 2031 (610743)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 107.119 | 0 | 0.00 | 107.119 | 107.119 | 107.119 | 0 |
| 1718915220 | 107.119 | 0 | 0.00 | 107.119 | 107.119 | 107.119 | 0 |
| 1718828820 | 107.119 | 0 | 0.00 | 107.119 | 107.119 | 107.119 | 0 |
| 1718742420 | 107.119 | 0 | 0.00 | 107.119 | 107.119 | 107.119 | 0 |
| 1718656020 | 107.119 | 0 | 0.00 | 107.119 | 107.119 | 107.119 | 0 |
| 1718396820 | 107.119 | 0 | 0.00 | 107.119 | 107.119 | 107.119 | 0 |
| 1718310420 | 107.119 | 2.06 | 1.96 | 107.119 | 107.119 | 107.119 | 2000 |
| 1718224020 | 105.057 | 0 | 0.00 | 105.057 | 105.057 | 105.057 | 0 |
| 1718137620 | 105.057 | 0 | 0.00 | 105.057 | 105.057 | 105.057 | 0 |
| 1718051220 | 105.057 | 0 | 0.00 | 105.057 | 105.057 | 105.057 | 0 |
| 1717792020 | 105.057 | 0 | 0.00 | 105.057 | 105.057 | 105.057 | 0 |
| 1717705620 | 105.057 | 0 | 0.00 | 105.057 | 105.057 | 105.057 | 0 |
| 1717619220 | 105.057 | 0 | 0.00 | 105.057 | 105.057 | 105.057 | 0 |
| 1717532820 | 105.057 | 0 | 0.00 | 105.057 | 105.057 | 105.057 | 0 |
| 1717446420 | 105.057 | 0 | 0.00 | 105.057 | 105.057 | 105.057 | 0 |
| 1717187220 | 105.057 | 0 | 0.00 | 105.057 | 105.057 | 105.057 | 0 |
| 1717100820 | 105.057 | -1.01 | -0.96 | 105.057 | 105.057 | 105.057 | 5000 |
| 1717014420 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1716928020 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1716841620 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1716582420 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1716496020 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1716409620 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1716323220 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1716236820 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1715977620 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1715891220 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1715804820 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1715718420 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1715632020 | 106.07 | 0 | 0.00 | 106.07 | 106.07 | 106.07 | 0 |
| 1715372820 | 106.07 | 0.96 | 0.91 | 106.07 | 106.07 | 106.07 | 5000 |
| 1715286420 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1715200020 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1715113620 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1715027220 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1714768020 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1714681620 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1714508820 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1714422420 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1714163220 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1714076820 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1713990420 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1713904020 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1713817620 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1713558420 | 105.11 | 0.11 | 0.10 | 105.13 | 105.13 | 105.11 | 20100 |
| 1713472020 | 105.004 | 0 | 0.00 | 105.004 | 105.004 | 105.004 | 0 |
| 1713385620 | 105.004 | -1.4 | -1.31 | 105.004 | 105.004 | 105.004 | 30000 |
| 1713299220 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1713212820 | 106.4 | 1.2 | 1.14 | 106.4 | 106.4 | 106.4 | 5000 |
| 1712953620 | 105.197 | -0.83 | -0.79 | 105.197 | 105.197 | 105.197 | 1000 |
| 1712867160 | 106.03 | 0 | 0.00 | 106.03 | 106.03 | 106.03 | 0 |
| 1712780760 | 106.03 | 0 | 0.00 | 106.03 | 106.03 | 106.03 | 0 |
| 1712694360 | 106.03 | -0.47 | -0.44 | 106.03 | 106.03 | 106.03 | 10000 |
| 1712607960 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1712348760 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1712262360 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1712175960 | 106.5 | 0.31 | 0.29 | 106.5 | 106.5 | 106.5 | 10000 |
| 1712089560 | 106.187 | -2.11 | -1.95 | 106.187 | 106.187 | 106.187 | 5000 |
| 1711605600 | 108.297 | 0 | 0.00 | 108.297 | 108.297 | 108.297 | 0 |
| 1711519200 | 108.297 | 0 | 0.00 | 108.297 | 108.297 | 108.297 | 0 |
| 1711432800 | 108.297 | 0 | 0.00 | 108.297 | 108.297 | 108.297 | 0 |
| 1711346400 | 108.297 | 0 | 0.00 | 108.297 | 108.297 | 108.297 | 0 |
| 1711087200 | 108.297 | 0 | 0.00 | 108.297 | 108.297 | 108.297 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
