Netcompany Group AS (60N)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 38.36 | 0.32 | 0.84 | 38.7 | 38.7 | 38.36 | 4 |
| 1721248020 | 38.04 | -0.2 | -0.52 | 38.04 | 38.04 | 38.04 | 100 |
| 1721161560 | 38.24 | -0.7 | -1.80 | 38.24 | 38.28 | 38.24 | 308 |
| 1721075160 | 38.94 | -0.04 | -0.10 | 39.06 | 39.06 | 38.92 | 9 |
| 1720815960 | 38.979999 | 0.1 | 0.26 | 38.979999 | 38.979999 | 38.979999 | 1 |
| 1720729560 | 38.88 | -0.18 | -0.46 | 38.88 | 38.88 | 38.88 | 110 |
| 1720643220 | 39.06 | 0.1 | 0.26 | 39.06 | 39.06 | 39.06 | 1 |
| 1720556760 | 38.96 | -1.14 | -2.84 | 39.7 | 39.7 | 38.96 | 144 |
| 1720470360 | 40.1 | -0.08 | -0.20 | 39.92 | 40.1 | 39.92 | 3 |
| 1720211220 | 40.18 | 0.64 | 1.62 | 39.64 | 40.659999 | 39.64 | 6 |
| 1720124820 | 39.54 | -1.06 | -2.61 | 39.82 | 39.82 | 39.4 | 3 |
| 1720038420 | 40.6 | 0.06 | 0.15 | 40.6 | 40.6 | 40.6 | 1 |
| 1719952020 | 40.54 | -0.36 | -0.88 | 40.84 | 40.84 | 40.54 | 7 |
| 1719865620 | 40.9 | 0.66 | 1.64 | 40.64 | 40.9 | 40.34 | 5 |
| 1719606420 | 40.24 | -0.36 | -0.89 | 40.24 | 40.24 | 40.24 | 1 |
| 1719520020 | 40.6 | -1.06 | -2.54 | 40.64 | 40.64 | 40.6 | 2 |
| 1719433560 | 41.659999 | 0 | 0.00 | 41.659999 | 41.659999 | 41.659999 | 0 |
| 1719347160 | 41.659999 | -1.04 | -2.44 | 42.28 | 42.4 | 40.92 | 13 |
| 1719260820 | 42.7 | 0.22 | 0.52 | 42.5 | 42.7 | 42.36 | 193 |
| 1719001620 | 42.479999 | 0.22 | 0.52 | 42.36 | 42.479999 | 42.36 | 48 |
| 1718915160 | 42.26 | 0.12 | 0.28 | 42.28 | 42.28 | 42.22 | 3 |
| 1718828820 | 42.14 | 0.5 | 1.20 | 41.94 | 42.56 | 41.78 | 17 |
| 1718742360 | 41.64 | 0.18 | 0.43 | 41.6 | 41.78 | 41.6 | 6 |
| 1718656020 | 41.46 | -1.46 | -3.40 | 42.42 | 42.42 | 41.46 | 135 |
| 1718396820 | 42.92 | 0.06 | 0.14 | 43.02 | 43.1 | 42.92 | 34 |
| 1718310420 | 42.86 | -1.96 | -4.37 | 44.86 | 44.94 | 42.7 | 97 |
| 1718224020 | 44.82 | 1.8 | 4.18 | 43.34 | 45.04 | 43.34 | 108 |
| 1718137620 | 43.02 | -0.68 | -1.56 | 43.58 | 43.72 | 43.02 | 4 |
| 1718051220 | 43.7 | 1.22 | 2.87 | 42.4 | 43.7 | 42.4 | 17 |
| 1717792020 | 42.479999 | 0.54 | 1.29 | 41.92 | 43 | 41.92 | 21 |
| 1717705620 | 41.94 | -0.46 | -1.08 | 42.88 | 42.88 | 41.94 | 4 |
| 1717619220 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1717532820 | 42.4 | 0.88 | 2.12 | 42.4 | 42.4 | 42.4 | 1 |
| 1717446420 | 41.52 | 1.08 | 2.67 | 40.619999 | 41.6 | 40.5 | 13 |
| 1717187220 | 40.44 | 0.46 | 1.15 | 40.44 | 40.44 | 40.44 | 1 |
| 1717100820 | 39.979999 | -1.3 | -3.15 | 39.979999 | 39.979999 | 39.979999 | 1 |
| 1717014420 | 41.28 | 0.02 | 0.05 | 41.159999 | 41.28 | 41.159999 | 2 |
| 1716928020 | 41.26 | -0.54 | -1.29 | 41.659999 | 41.659999 | 41.26 | 32 |
| 1716841560 | 41.799999 | 0.66 | 1.60 | 41.5 | 41.799999 | 41.5 | 155 |
| 1716582420 | 41.14 | -0.44 | -1.06 | 41.1 | 41.14 | 40.979999 | 5 |
| 1716496020 | 41.58 | 0.4 | 0.97 | 41.26 | 41.58 | 41.26 | 8 |
| 1716409620 | 41.18 | -0.78 | -1.86 | 41.119999 | 41.18 | 41.119999 | 29 |
| 1716323160 | 41.96 | -0.26 | -0.62 | 42.1 | 42.2 | 41.9 | 125 |
| 1716236760 | 42.22 | 0.22 | 0.52 | 42.14 | 42.22 | 42.119999 | 4 |
| 1715977620 | 42 | -0.18 | -0.43 | 41.86 | 42 | 41.74 | 91 |
| 1715891220 | 42.18 | 1.16 | 2.83 | 42.42 | 42.42 | 42.02 | 5 |
| 1715804820 | 41.02 | 0.58 | 1.43 | 40.58 | 41.02 | 40.58 | 9 |
| 1715718420 | 40.44 | -0.14 | -0.34 | 40.299999 | 40.78 | 40.299999 | 13 |
| 1715631960 | 40.58 | -0.82 | -1.98 | 41.64 | 41.64 | 40.58 | 378 |
| 1715372820 | 41.4 | 0.2 | 0.49 | 41.28 | 41.4 | 41.28 | 3 |
| 1715286420 | 41.2 | 0.02 | 0.05 | 40.92 | 41.34 | 40.92 | 5 |
| 1715200020 | 41.18 | -1 | -2.37 | 41.96 | 42.08 | 41 | 9 |
| 1715113620 | 42.18 | 3.04 | 7.77 | 39.32 | 42.34 | 39.28 | 551 |
| 1715027220 | 39.14 | 1.46 | 3.87 | 37.72 | 39.14 | 37.7 | 341 |
| 1714768020 | 37.68 | 3.24 | 9.41 | 35.08 | 38.54 | 35.08 | 266 |
| 1714681560 | 34.44 | -0.4 | -1.15 | 34.44 | 34.44 | 34.44 | 4 |
| 1714508820 | 34.84 | 0.74 | 2.17 | 34.84 | 34.84 | 34.84 | 15 |
| 1714422420 | 34.1 | -1.36 | -3.84 | 34.1 | 34.1 | 34.1 | 217 |
| 1714163220 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1714076820 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1713990420 | 35.46 | 1.24 | 3.62 | 35.46 | 35.46 | 35.46 | 150 |
| 1713904020 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1713817620 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1713558420 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
