Salmon Evolution ASA Historical Data - 60E

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.012	-1.75953079179	0.682	0.693	0.662	7503	0.67747003	DE
4	-0.05	-6.94444444444	0.72	0.725	0.662	5705	0.69153164	DE
12	0.1030001	18.165805673	0.5669999	0.725	0.559	5006	0.66253888	DE
26	0.066	10.9271523179	0.604	0.725	0.526	5406	0.62321785	DE
52	0.139	26.1770244821	0.531	0.725	0.49	5892	0.58942265	DE
156	0.139	26.1770244821	0.531	0.725	0.49	5892	0.58942265	DE
260	0.139	26.1770244821	0.531	0.725	0.49	5892	0.58942265	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	0.678	0.016	2.42	0.67	0.683	0.67	23401
1719260820	0.662	-0.018	-2.65	0.671	0.671	0.662	3135
1719001560	0.68	0	0.00	0.68	0.68	0.68	0
1718915160	0.68	-0.013	-1.88	0.68	0.68	0.68	1377
1718828820	0.6929999	-0.006	-0.86	0.682	0.6929999	0.682	2100
1718742360	0.699	0.015	2.19	0.699	0.699	0.699	500
1718656020	0.684	-0.006	-0.87	0.6949999	0.6949999	0.684	104
1718396820	0.6899999	0.0109999	1.62	0.682	0.6899999	0.682	3600
1718310420	0.679	0	0.00	0.679	0.679	0.679	0
1718224020	0.679	0	0.00	0.679	0.679	0.679	0
1718137620	0.679	-0.011	-1.59	0.671	0.68	0.671	2494
1718051220	0.6899999	-0.02	-2.82	0.6939999	0.702	0.6899999	6850
1717792020	0.71	0	0.00	0.71	0.71	0.71	0
1717705620	0.71	0	0.00	0.714	0.714	0.71	5394
1717619220	0.71	0.024	3.50	0.71	0.71	0.71	5928
1717532820	0.686	-0.018	-2.56	0.699	0.699	0.682	21801
1717446420	0.704	-0.012	-1.68	0.724	0.724	0.704	1858
1717187220	0.716	0.007	0.99	0.71	0.716	0.71	3804
1717100820	0.709	-0.012	-1.66	0.709	0.709	0.709	130
1717014420	0.721	0.0250001	3.59	0.72	0.725	0.72	8800
1716928020	0.6959999	0.0129999	1.90	0.698	0.698	0.6919999	17400
1716841560	0.683	0.015	2.25	0.685	0.685	0.683	2750
1716582420	0.668	0.009	1.37	0.648	0.668	0.648	2000
1716496020	0.659	0	0.00	0.659	0.659	0.659	0
1716409620	0.659	0.028	4.44	0.659	0.659	0.659	200
1716323160	0.631	-0.005	-0.79	0.631	0.631	0.631	516
1716236820	0.636	0	0.00	0.636	0.636	0.636	0
1715977620	0.636	-0.012	-1.85	0.636	0.636	0.636	3500
1715891220	0.648	0.02	3.18	0.63	0.648	0.63	701
1715804820	0.628	-0.01	-1.57	0.641	0.654	0.628	5888
1715718420	0.638	-0.007	-1.09	0.635	0.638	0.635	11000
1715631960	0.645	-0.018	-2.71	0.65	0.65	0.633	2225
1715372820	0.663	0	0.00	0.663	0.663	0.663	0
1715286420	0.663	0	0.00	0.663	0.663	0.663	0
1715200020	0.663	-0.012	-1.78	0.677	0.677	0.663	11300
1715113620	0.675	0.034	5.30	0.651	0.6969999	0.651	33269
1715027220	0.641	0.012	1.91	0.641	0.641	0.631	5100
1714768020	0.629	0.022	3.62	0.627	0.629	0.627	7130
1714681560	0.607	-0.003	-0.49	0.62	0.626	0.607	1258
1714508820	0.61	0.003	0.49	0.61	0.61	0.61	2200
1714422420	0.607	0.014	2.36	0.607	0.607	0.607	1000
1714163220	0.593	0.005	0.85	0.588	0.593	0.588	2133
1714076820	0.588	-0.01	-1.67	0.588	0.588	0.588	400
1713990420	0.598	0.009	1.53	0.596	0.602	0.588	1600
1713903960	0.589	0.0070001	1.20	0.589	0.589	0.589	1000
1713817620	0.5819999	0	0.00	0.5819999	0.5819999	0.5819999	0
1713558420	0.5819999	-0.018	-3.00	0.5829999	0.5829999	0.5819999	2500
1713472020	0.6	0.006	1.01	0.6	0.6	0.6	100
1713385620	0.594	-0.016	-2.62	0.594	0.594	0.594	5000
1713299220	0.61	0	0.00	0.61	0.61	0.61	0
1713212820	0.61	-0.022	-3.48	0.613	0.613	0.598	5621
1712953620	0.632	0.008	1.28	0.632	0.632	0.632	4000
1712867220	0.624	0.021	3.48	0.622	0.624	0.612	6130
1712780760	0.603	0	0.00	0.603	0.603	0.603	0
1712694360	0.603	0.006	1.01	0.603	0.603	0.603	500
1712607960	0.597	0.0300001	5.29	0.56	0.606	0.56	10000
1712348820	0.5669999	0.0079999	1.43	0.5679999	0.5679999	0.5669999	2000
1712262360	0.559	-0.008	-1.41	0.561	0.561	0.559	191
1712175960	0.5669999	0.0179999	3.28	0.5669999	0.5669999	0.5669999	400
1712089560	0.549	-0.004	-0.72	0.549	0.5629999	0.537	8945
1711661160	0.553	0.008	1.47	0.55	0.553	0.55	1213
1711574820	0.545	0.007	1.30	0.549	0.549	0.545	1100
1711488360	0.538	-0.007	-1.28	0.542	0.542	0.533	2660

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Salmon Evolution ASA (60E)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Salmon Evolution ASA (60E) Historical

Salmon Evolution ASA (60E)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History