Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helens International Holdings Company Limited | 5ZW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.006 | -1.76% | 0.334 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.334 | 0.34 |
5ZW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.446 | 0.446 | 0.446 | 0.446 | 2,000 | -0.112 | -25.11% |
| 3 Months | 0.368 | 0.446 | 0.368 | 0.414689 | 1,011 | -0.034 | -9.24% |
| 6 Months | 0.416 | 0.446 | 0.358 | 0.414038 | 666 | -0.082 | -19.71% |
| 1 Year | 0.416 | 0.446 | 0.358 | 0.414038 | 666 | -0.082 | -19.71% |
| 3 Years | 0.416 | 0.446 | 0.358 | 0.414038 | 666 | -0.082 | -19.71% |
| 5 Years | 0.416 | 0.446 | 0.358 | 0.414038 | 666 | -0.082 | -19.71% |
5ZW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
| May 30 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
| May 29 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
| May 28 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
| May 27 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
| May 24 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
| May 23 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
| May 22 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
| May 21 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
| May 20 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
| May 17 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
| May 16 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
| May 15 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
| May 14 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
| May 13 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 0.00 |
| May 10 2024 | 0.446 | 0.04 | 9.85% | 0.446 | 0.446 | 0.446 | 2,000 |
| May 09 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
| May 08 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
| May 07 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
| May 06 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
| May 03 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
| May 02 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
