Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vertex Energy Inc | 5VE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.015 | -1.56% | 0.9484 | 17:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9484 | 0.9634 |
5VE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5VE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.0155 | 0.00 | 0.00% | 1.0155 | 1.0155 | 1.0155 | 0.00 |
| Jun 13 2024 | 1.0155 | -0.02 | -2.36% | 1.0235 | 1.0235 | 1.0155 | 2,280 |
| Jun 12 2024 | 1.04 | 0.10 | 10.69% | 1.04 | 1.04 | 1.04 | 1,000 |
| Jun 11 2024 | 0.9396 | 0.00 | 0.00% | 0.9396 | 0.9396 | 0.9396 | 0.00 |
| Jun 10 2024 | 0.9396 | 0.00 | 0.00% | 0.9396 | 0.9396 | 0.9396 | 0.00 |
| Jun 07 2024 | 0.9396 | -0.001 | -0.11% | 0.9578 | 0.9752 | 0.9396 | 1,812 |
| Jun 06 2024 | 0.9406 | 0.00 | 0.00% | 0.9406 | 0.9406 | 0.9406 | 0.00 |
| Jun 05 2024 | 0.9406 | 0.00 | 0.00% | 0.9406 | 0.9406 | 0.9406 | 0.00 |
| Jun 04 2024 | 0.9406 | -0.0944 | -9.12% | 0.9406 | 0.9406 | 0.9406 | 415 |
| Jun 03 2024 | 1.035 | -0.02 | -2.08% | 1.035 | 1.035 | 1.035 | 655 |
| May 31 2024 | 1.057 | 0.00 | 0.00% | 1.057 | 1.057 | 1.057 | 0.00 |
| May 30 2024 | 1.057 | 0.06 | 5.72% | 1.057 | 1.057 | 1.057 | 1,675 |
| May 29 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| May 28 2024 | 0.9998 | 0.0298 | 3.07% | 0.9998 | 0.9998 | 0.9998 | 5 |
| May 27 2024 | 0.97 | -0.058 | -5.64% | 1.0195 | 1.0195 | 0.97 | 417 |
| May 24 2024 | 1.028 | 0.02 | 1.48% | 1.0325 | 1.0325 | 0.9824 | 7,655 |
| May 23 2024 | 1.013 | -0.02 | -1.70% | 1.0515 | 1.0515 | 0.9894 | 410 |
| May 22 2024 | 1.0305 | 0.05 | 5.00% | 1.0105 | 1.0305 | 0.9834 | 14,290 |
| May 21 2024 | 0.9814 | 0.0012 | 0.12% | 0.9814 | 0.9814 | 0.9814 | 25 |
| May 20 2024 | 0.9802 | -0.0348 | -3.43% | 1.0085 | 1.0085 | 0.9802 | 1,370 |
| May 17 2024 | 1.015 | -0.05 | -4.34% | 1.015 | 1.015 | 1.015 | 1,000 |
| May 16 2024 | 1.061 | 0.00 | 0.00% | 1.061 | 1.061 | 1.061 | 0.00 |
| May 15 2024 | 1.061 | 0.00 | 0.00% | 1.061 | 1.061 | 1.061 | 0.00 |
