Plant Veda Foods Historical Data - 5RU

Company Name	Stock Ticker Symbol	Market	Type
Plant Veda Foods Ltd	5RU	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0235	15:58:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0235	0.0235	0.0235	0.0235	0.0235

5RU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.028	0.0185	0.020061	30,244	0.0045	23.68%
1 Month	0.0165	0.028	0.013	0.018066	24,473	0.007	42.42%
3 Months	0.0245	0.035	0.013	0.0198	18,233	-0.001	-4.08%
6 Months	0.0135	0.035	0.0095	0.020056	15,063	0.01	74.07%
1 Year	0.032	0.0355	0.0095	0.020953	14,936	-0.0085	-26.56%
3 Years	0.032	0.0355	0.0095	0.020953	14,936	-0.0085	-26.56%
5 Years	0.032	0.0355	0.0095	0.020953	14,936	-0.0085	-26.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0235	-0.0045	-16.07%	0.0235	0.0235	0.0235	20,000
May 30 2024	0.028	0.007	33.33%	0.028	0.028	0.028	17,100
May 29 2024	0.021	0.00	0.00%	0.021	0.021	0.021	1,200
May 28 2024	0.021	0.0025	13.51%	0.021	0.021	0.021	26,200
May 27 2024	0.0185	-0.0005	-2.63%	0.0185	0.0185	0.0185	96,419
May 24 2024	0.019	0.00	0.00%	0.019	0.019	0.019	10,300
May 23 2024	0.019	0.00	0.00%	0.028	0.028	0.019	15,446
May 22 2024	0.019	0.0005	2.70%	0.0185	0.019	0.0185	6,901
May 21 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	77,000
May 20 2024	0.0185	-0.0095	-33.93%	0.0185	0.0185	0.0185	1,100
May 17 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
May 16 2024	0.028	0.0095	51.35%	0.018	0.028	0.018	12,459
May 15 2024	0.0185	0.001	5.71%	0.0185	0.0185	0.0185	450
May 14 2024	0.0175	0.002	12.90%	0.021	0.021	0.0175	48,163
May 13 2024	0.0155	0.002	14.81%	0.0135	0.0155	0.0135	2,550
May 10 2024	0.0135	-0.0005	-3.57%	0.014	0.017	0.0135	96,000
May 09 2024	0.014	-0.007	-33.33%	0.014	0.014	0.014	3,000
May 08 2024	0.021	0.0045	27.27%	0.013	0.021	0.013	1,500
May 07 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
May 06 2024	0.0165	0.00	0.00%	0.0165	0.0165	0.0165	0.00
May 03 2024	0.0165	0.001	6.45%	0.0165	0.0165	0.0165	250
May 02 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0.00