DE VAU GE Gesundkostwerk Germany GmbH (5DEA)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075220 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1720816020 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1720729620 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1720643220 | 101.84 | 0.34 | 0.33 | 101.84 | 101.84 | 101.84 | 10000 |
| 1720556760 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1720470360 | 101.5 | 1.49 | 1.49 | 100.1 | 101.5 | 100.1 | 7000 |
| 1720211220 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1720124820 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1720038420 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1719952020 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1719865620 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1719606420 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1719520020 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1719433620 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1719347220 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1719260820 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1719001620 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1718915220 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1718828820 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1718742420 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1718656020 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1718396820 | 100.01 | -1.49 | -1.47 | 100.01 | 100.01 | 100.01 | 12000 |
| 1718310420 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1718224020 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1718137620 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1718051220 | 101.5 | -0.01 | -0.01 | 101.5 | 101.5 | 101.5 | 5000 |
| 1717792020 | 101.51 | 0.01 | 0.01 | 101.51 | 101.51 | 101.51 | 4000 |
| 1717705620 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1717619220 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1717532820 | 101.5 | -0.01 | -0.01 | 101.5 | 101.5 | 101.5 | 20000 |
| 1717446420 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1717187220 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1717100820 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1717014420 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1716928020 | 101.51 | -0.83 | -0.81 | 101.51 | 101.51 | 101.51 | 3000 |
| 1716841620 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1716582420 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1716496020 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1716409620 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1716323220 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1716236820 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1715977620 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1715891220 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1715804820 | 102.34 | 0.13 | 0.13 | 102.51 | 102.51 | 102.34 | 14000 |
| 1715718360 | 102.21 | 0 | 0.00 | 102.21 | 102.21 | 102.21 | 0 |
| 1715631960 | 102.21 | 1.45 | 1.44 | 102.19 | 102.21 | 102.19 | 25000 |
| 1715372820 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1715286420 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1715200020 | 100.76 | 0 | 0.00 | 100.76 | 100.76 | 100.76 | 0 |
| 1715113620 | 100.76 | -1.48 | -1.45 | 100.76 | 100.76 | 100.76 | 7000 |
| 1715027220 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1714768020 | 102.24 | 1.24 | 1.23 | 102.24 | 102.24 | 102.24 | 1000 |
| 1714681620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1714508820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1714422420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1714163220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 8000 |
| 1714076820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713990420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 10000 |
| 1713903960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713817560 | 101 | -0.99 | -0.97 | 101 | 101 | 101 | 16000 |
| 1713558420 | 101.99 | -0.11 | -0.11 | 101.99 | 101.99 | 101.99 | 5000 |
| 1713472020 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1713385620 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1713299220 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
