Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ProStar Holdings Inc | 5D00 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 0.103 | 02:00:34 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.103 |
5D00 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5D00 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 29 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0.00 |
May 28 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0.00 |
May 27 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0.00 |
May 24 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0.00 |
May 23 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0.00 |
May 22 2024 | 0.116 | -0.003 | -2.52% | 0.116 | 0.116 | 0.116 | 16,575 |
May 21 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0.00 |
May 20 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0.00 |
May 17 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0.00 |
May 16 2024 | 0.119 | 0.019 | 19.00% | 0.119 | 0.119 | 0.119 | 10,000 |
May 15 2024 | 0.10 | -0.006 | -5.66% | 0.10 | 0.10 | 0.10 | 3,500 |
May 14 2024 | 0.106 | -0.016 | -13.11% | 0.106 | 0.106 | 0.106 | 2,100 |
May 13 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
May 10 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
May 09 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
May 08 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
May 07 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
May 06 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
May 03 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
May 02 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
Apr 30 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |