Elevation Gold Mining Historical Data - 54NA

Company Name	Stock Ticker Symbol	Market	Type
Elevation Gold Mining Corporation	54NA	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0035	5.88%	0.063	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.063	0.0595

54NA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.058	0.066	0.058	0.063059	3,271	0.005	8.62%
1 Month	0.053	0.0775	0.053	0.067749	5,432	0.01	18.87%
3 Months	0.0628	0.083	0.049	0.057395	22,844	0.0002	0.32%
6 Months	0.0784	0.083	0.049	0.0599	15,083	-0.0154	-19.64%
1 Year	0.0746	0.083	0.049	0.061689	13,228	-0.0116	-15.55%
3 Years	0.0746	0.083	0.049	0.061689	13,228	-0.0116	-15.55%
5 Years	0.0746	0.083	0.049	0.061689	13,228	-0.0116	-15.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0.00
May 30 2024	0.059	-0.007	-10.61%	0.059	0.059	0.059	1,863
May 29 2024	0.066	0.007	11.86%	0.066	0.066	0.066	8,000
May 28 2024	0.059	0.001	1.72%	0.059	0.059	0.059	313
May 27 2024	0.058	-0.008	-12.12%	0.058	0.058	0.058	2,906
May 24 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0.00
May 23 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0.00
May 22 2024	0.066	0.00	0.00%	0.066	0.066	0.066	0.00
May 21 2024	0.066	-0.001	-1.49%	0.061	0.066	0.061	23,000
May 20 2024	0.067	0.008	13.56%	0.067	0.067	0.067	1,500
May 17 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0.00
May 16 2024	0.059	-0.002	-3.28%	0.059	0.059	0.059	1,726
May 15 2024	0.061	-0.0165	-21.29%	0.061	0.061	0.061	1,053
May 14 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	0.00
May 13 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	0.00
May 10 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	0.00
May 09 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	0.00
May 08 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	0.00
May 07 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.0775	0.00
May 06 2024	0.0775	0.0245	46.23%	0.0775	0.0775	0.0775	13,500
May 03 2024	0.053	0.00	0.00%	0.053	0.053	0.053	454
May 02 2024	0.053	-0.0005	-0.93%	0.055	0.055	0.053	114,453