Graphic Pack Hldg Dl 01 (4W8)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.893550893551 | 25.74 | 26.01 | 25.27 | 826 | 25.78511497 | DE |
| 4 | -0.19 | -0.739299610895 | 25.7 | 26.01 | 25.16 | 422 | 25.77867343 | DE |
| 12 | -1.01 | -3.80844645551 | 26.52 | 26.74 | 23.5 | 315 | 25.89067944 | DE |
| 26 | 2.86 | 12.6269315673 | 22.65 | 26.75 | 21.96 | 311 | 24.52590883 | DE |
| 52 | 4.76 | 22.9397590361 | 20.75 | 26.75 | 19.04 | 307 | 23.12023425 | DE |
| 156 | 4.76 | 22.9397590361 | 20.75 | 26.75 | 19.04 | 307 | 23.12023425 | DE |
| 260 | 4.76 | 22.9397590361 | 20.75 | 26.75 | 19.04 | 307 | 23.12023425 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1718915160 | 26.01 | 0.31 | 1.21 | 25.68 | 26.01 | 25.68 | 680 |
| 1718828760 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1718742360 | 25.7 | -0.04 | -0.16 | 25.49 | 25.7 | 25.27 | 1794 |
| 1718656020 | 25.74 | -0.04 | -0.16 | 25.74 | 25.74 | 25.74 | 5 |
| 1718396820 | 25.78 | -0.22 | -0.85 | 25.77 | 25.78 | 25.77 | 102 |
| 1718310420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718224020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718137620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1718051220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1717792020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1717705620 | 26 | 0.84 | 3.34 | 26 | 26 | 26 | 120 |
| 1717619220 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1717532820 | 25.16 | -0.54 | -2.10 | 25.16 | 25.16 | 25.16 | 42 |
| 1717446360 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1717187160 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1717100760 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1717014360 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1716927960 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1716841560 | 25.7 | -0.2 | -0.77 | 25.7 | 25.7 | 25.7 | 212 |
| 1716582420 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1716496020 | 25.9 | 0.52 | 2.05 | 25.9 | 25.9 | 25.9 | 2 |
| 1716409560 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1716323160 | 25.38 | -0.25 | -0.98 | 25.38 | 25.38 | 25.38 | 30 |
| 1716236820 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1715977620 | 25.63 | -0.92 | -3.47 | 25.63 | 25.63 | 25.63 | 100 |
| 1715891220 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1715804820 | 26.55 | 1.59 | 6.37 | 26.55 | 26.55 | 26.55 | 4 |
| 1715718360 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1715631960 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1715372760 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1715286360 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1715199960 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1715113560 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1715027160 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1714767960 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1714681560 | 24.96 | 0.53 | 2.17 | 24.54 | 24.96 | 24.54 | 441 |
| 1714508820 | 24.43 | -1.57 | -6.04 | 24.38 | 24.5 | 23.5 | 590 |
| 1714422420 | 26 | 0.09 | 0.35 | 26 | 26 | 26 | 50 |
| 1714163160 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1714076760 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1713990360 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1713903960 | 25.91 | 0.53 | 2.09 | 25.91 | 25.91 | 25.91 | 2 |
| 1713817620 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1713558420 | 25.38 | -0.11 | -0.43 | 25.38 | 25.38 | 25.38 | 50 |
| 1713472020 | 25.49 | -0.34 | -1.32 | 25.18 | 25.49 | 25.18 | 51 |
| 1713385620 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
| 1713299220 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
| 1713212820 | 25.83 | -0.17 | -0.65 | 26.42 | 26.42 | 25.83 | 320 |
| 1712953620 | 26 | -0.74 | -2.77 | 26 | 26 | 26 | 200 |
| 1712867220 | 26.74 | 0.07 | 0.26 | 26.55 | 26.74 | 26.47 | 1249 |
| 1712780760 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1712694360 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1712607960 | 26.67 | 0.34 | 1.29 | 26 | 26.67 | 26 | 255 |
| 1712348820 | 26.33 | 0 | 0.00 | 26.23 | 26.45 | 26.23 | 352 |
| 1712262360 | 26.33 | -0.26 | -0.98 | 26.52 | 26.52 | 26.28 | 605 |
| 1712179620 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1712093220 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1711661220 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1711574820 | 26.59 | -0.1 | -0.37 | 26.59 | 26.59 | 26.59 | 100 |
| 1711488360 | 26.69 | 0.07 | 0.26 | 26.75 | 26.75 | 26.69 | 640 |
| 1711401960 | 26.62 | 0.55 | 2.11 | 26.36 | 26.62 | 25.85 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
