Kingdom of Spain (4SN9)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 92.328 | 0 | 0.00 | 92.328 | 92.328 | 92.328 | 0 |
| 1718915220 | 92.328 | 0 | 0.00 | 92.328 | 92.328 | 92.328 | 0 |
| 1718828820 | 92.328 | 0 | 0.00 | 92.328 | 92.328 | 92.328 | 0 |
| 1718742420 | 92.328 | 0 | 0.00 | 92.328 | 92.328 | 92.328 | 0 |
| 1718656020 | 92.328 | 0 | 0.00 | 92.328 | 92.328 | 92.328 | 0 |
| 1718396820 | 92.328 | 0 | 0.00 | 92.328 | 92.328 | 92.328 | 0 |
| 1718310420 | 92.328 | 0 | 0.00 | 92.328 | 92.328 | 92.328 | 0 |
| 1718224020 | 92.328 | 0 | 0.00 | 92.328 | 92.328 | 92.328 | 0 |
| 1718137620 | 92.328 | 0 | 0.00 | 92.328 | 92.328 | 92.328 | 0 |
| 1718051220 | 92.328 | 0 | 0.00 | 92.328 | 92.328 | 92.328 | 0 |
| 1717792020 | 92.328 | 0 | 0.00 | 92.328 | 92.328 | 92.328 | 0 |
| 1717705620 | 92.328 | 0 | 0.00 | 92.328 | 92.328 | 92.328 | 0 |
| 1717619220 | 92.328 | 0 | 0.00 | 92.328 | 92.328 | 92.328 | 0 |
| 1717532820 | 92.328 | 0 | 0.00 | 92.328 | 92.328 | 92.328 | 0 |
| 1717446420 | 92.328 | 0 | 0.00 | 92.328 | 92.328 | 92.328 | 0 |
| 1717187220 | 92.328 | 0 | 0.00 | 92.328 | 92.328 | 92.328 | 0 |
| 1717100820 | 92.328 | 0.15 | 0.16 | 92.328 | 92.328 | 92.328 | 1000 |
| 1717014420 | 92.177 | -0.87 | -0.94 | 92.177 | 92.177 | 92.177 | 3000 |
| 1716928020 | 93.051 | 0 | 0.00 | 93.051 | 93.051 | 93.051 | 0 |
| 1716841620 | 93.051 | 0 | 0.00 | 93.051 | 93.051 | 93.051 | 0 |
| 1716582420 | 93.051 | -0.58 | -0.62 | 93.051 | 93.051 | 93.051 | 3000 |
| 1716496020 | 93.635 | 0 | 0.00 | 93.635 | 93.635 | 93.635 | 0 |
| 1716409620 | 93.635 | 0 | 0.00 | 93.635 | 93.635 | 93.635 | 0 |
| 1716323220 | 93.635 | 0 | 0.00 | 93.635 | 93.635 | 93.635 | 0 |
| 1716236820 | 93.635 | 0 | 0.00 | 93.635 | 93.635 | 93.635 | 0 |
| 1715977620 | 93.635 | 0.64 | 0.68 | 93.635 | 93.635 | 93.635 | 6000 |
| 1715891160 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1715804760 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1715718360 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1715631960 | 93 | -0.17 | -0.18 | 93 | 93 | 93 | 5000 |
| 1715372820 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1715286420 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1715200020 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1715113620 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1715027220 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1714768020 | 93.17 | 0.65 | 0.70 | 93.17 | 93.17 | 93.17 | 5000 |
| 1714681620 | 92.523 | 0 | 0.00 | 92.523 | 92.523 | 92.523 | 0 |
| 1714508820 | 92.523 | 0 | 0.00 | 92.523 | 92.523 | 92.523 | 0 |
| 1714422420 | 92.523 | 0 | 0.00 | 92.523 | 92.523 | 92.523 | 0 |
| 1714163220 | 92.523 | 0.14 | 0.16 | 92.523 | 92.523 | 92.523 | 5000 |
| 1714076820 | 92.378 | -0.32 | -0.35 | 92.378 | 92.378 | 92.378 | 3000 |
| 1713938400 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
| 1713852000 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
| 1713765600 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
| 1713506400 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
| 1713420000 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
| 1713333600 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
| 1713247200 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
| 1713160800 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
| 1712901600 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
| 1712815200 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
| 1712728800 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
| 1712642400 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
| 1712556000 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
| 1712296800 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
| 1712210400 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
| 1712124000 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
| 1712037600 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
| 1711605600 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
| 1711519200 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
| 1711432800 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
| 1711346400 | 92.698 | 0 | 0.00 | 92.698 | 92.698 | 92.698 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
