WisdomTree Commodity Securities Limited (4RUP)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 48.4901 | 0.02 | 0.03 | 48.3781 | 50.7399 | 48.3781 | 671 |
| 1721679960 | 48.4739 | 2.68 | 5.85 | 43.9239 | 48.4739 | 43.7321 | 548 |
| 1721420760 | 45.7941 | 0.09 | 0.21 | 48.3361 | 48.3361 | 45.7941 | 61 |
| 1721334360 | 45.7 | 1.27 | 2.86 | 44.3469 | 45.7 | 44.3469 | 113 |
| 1721248020 | 44.4279 | -2.52 | -5.37 | 42.634099 | 44.4279 | 42.634099 | 220 |
| 1721161560 | 46.95 | -2.45 | -4.96 | 49.8021 | 49.8021 | 46.95 | 90 |
| 1721075160 | 49.3999 | -2.5 | -4.83 | 50.3714 | 50.3714 | 49.3139 | 235 |
| 1720815960 | 51.9043 | 1.5 | 2.98 | 53.9949 | 54.2149 | 51.9043 | 164 |
| 1720729560 | 50.4 | 1.27 | 2.58 | 49.4809 | 51.4199 | 49.1381 | 280 |
| 1720643220 | 49.1341 | -2.08 | -4.06 | 51.2134 | 51.2134 | 48.3021 | 716 |
| 1720556760 | 51.2134 | 6.71 | 15.08 | 48.52 | 51.2134 | 48.52 | 126 |
| 1720470360 | 44.5018 | -1.69 | -3.66 | 46.5 | 46.5 | 44.5018 | 506 |
| 1720211220 | 46.1914 | 0 | 0.00 | 46.1914 | 46.1914 | 46.1914 | 0 |
| 1720124820 | 46.1914 | -0.46 | -1.00 | 46.1914 | 46.1914 | 46.1914 | 1 |
| 1720038420 | 46.6561 | 3.66 | 8.52 | 48.5077 | 49.2399 | 46.6561 | 1286 |
| 1719952020 | 42.9919 | 3.48 | 8.79 | 40 | 43.4539 | 40 | 254 |
| 1719865620 | 39.5168 | -4.88 | -11.00 | 43.1459 | 43.1459 | 36.6 | 560 |
| 1719606420 | 44.4015 | 2.81 | 6.75 | 40 | 44.4015 | 40 | 1231 |
| 1719520020 | 41.5932 | -3.84 | -8.46 | 46.4599 | 46.4599 | 40.7001 | 199 |
| 1719433620 | 45.437 | 3.23 | 7.66 | 48.2539 | 48.2539 | 41.1701 | 1884 |
| 1719347160 | 42.204099 | -4.96 | -10.52 | 48.6419 | 48.6419 | 39.1799 | 248 |
| 1719260820 | 47.167 | -15.43 | -24.65 | 45.7419 | 47.167 | 45.7139 | 212 |
| 1719001620 | 62.5951 | -7.69 | -10.93 | 63.9299 | 67.775099 | 62.5951 | 464 |
| 1718915160 | 70.2801 | 2.95 | 4.37 | 68.3499 | 70.2801 | 67.2501 | 937 |
| 1718828820 | 67.3349 | 0.73 | 1.10 | 66.61 | 67.784899 | 66.61 | 1074 |
| 1718742360 | 66.605098 | 0.38 | 0.57 | 65.579899 | 69.7449 | 65.579899 | 730 |
| 1718656020 | 66.2299 | -3.77 | -5.39 | 66.150099 | 69.9199 | 64.325 | 304 |
| 1718396820 | 70 | -7.07 | -9.17 | 82.9391 | 82.9391 | 62.0051 | 3018 |
| 1718310420 | 77.0711 | 5.2 | 7.24 | 75 | 80.6499 | 75 | 1126 |
| 1718224020 | 71.8699 | 5.53 | 8.34 | 70.355099 | 72.3099 | 67.1651 | 691 |
| 1718137620 | 66.3381 | 4.34 | 7.00 | 63.8999 | 68.4799 | 63.8999 | 297 |
| 1718051220 | 62 | -4.8 | -7.19 | 67.0651 | 67.0651 | 62 | 1275 |
| 1717792020 | 66.8 | 3.22 | 5.06 | 63.5826 | 67.599999 | 63.5826 | 759 |
| 1717705620 | 63.5827 | 4.86 | 8.28 | 63.2349 | 64.0199 | 63.2349 | 244 |
| 1717619220 | 58.7201 | -1.28 | -2.13 | 55.295 | 59.7901 | 55.295 | 622 |
| 1717532820 | 60 | -2.74 | -4.37 | 57.5 | 60 | 57.5 | 71 |
| 1717446420 | 62.7443 | 6.36 | 11.29 | 58.2301 | 65.9505 | 58.2301 | 1246 |
| 1717187220 | 56.3798 | -0.87 | -1.52 | 57.5 | 57.5 | 55.9798 | 833 |
| 1717100820 | 57.2521 | -2.33 | -3.91 | 58 | 61.3 | 55.6001 | 587 |
| 1717014420 | 59.5799 | 8.47 | 16.57 | 52.2549 | 60.0149 | 52.2549 | 2027 |
| 1716928020 | 51.1108 | 5.81 | 12.83 | 45 | 51.1108 | 45 | 418 |
| 1716841560 | 45.2979 | -0.16 | -0.36 | 45.2979 | 45.2979 | 45.2979 | 6 |
| 1716582420 | 45.4622 | 1.98 | 4.55 | 46.6339 | 47.7219 | 42.0561 | 1592 |
| 1716496020 | 43.4841 | 4.21 | 10.73 | 38.5 | 43.4841 | 38.5 | 30 |
| 1716409620 | 39.271299 | 3.23 | 8.97 | 39.271299 | 39.271299 | 39.271299 | 5 |
| 1716323160 | 36.0399 | 0.89 | 2.52 | 35.8939 | 36.0399 | 35.8939 | 43 |
| 1716236760 | 35.1542 | -0.67 | -1.87 | 35.1542 | 35.1542 | 35.1542 | 1200 |
| 1715977620 | 35.8238 | -1.22 | -3.28 | 36 | 36 | 35.8238 | 708 |
| 1715891220 | 37.0402 | -2.96 | -7.40 | 41.7028 | 41.7028 | 36.7701 | 1106 |
| 1715804820 | 40 | 2.52 | 6.72 | 37.8021 | 40 | 37.8021 | 22 |
| 1715718420 | 37.4808 | 0.48 | 1.30 | 37.1921 | 37.4808 | 37.1921 | 719 |
| 1715631960 | 37 | -20.58 | -35.74 | 58.5999 | 58.5999 | 37 | 366 |
| 1715372820 | 57.5801 | 0.58 | 1.02 | 56.3699 | 57.87 | 55 | 375 |
| 1715286420 | 57 | 0.83 | 1.48 | 54.9701 | 58.5351 | 54.5 | 880 |
| 1715200020 | 56.1697 | 6.43 | 12.93 | 55.0029 | 60.0001 | 55 | 3589 |
| 1715113620 | 49.7405 | 4.18 | 9.17 | 43.5639 | 49.7405 | 43.5639 | 307 |
| 1715027220 | 45.5619 | -2.14 | -4.49 | 46.6361 | 46.6361 | 45.5619 | 64 |
| 1714768020 | 47.7055 | 8.71 | 22.32 | 38.307899 | 47.7055 | 38.307899 | 291 |
| 1714681560 | 39 | -23.45 | -37.55 | 44.9679 | 50.0101 | 39 | 4365 |
| 1714508820 | 62.4488 | -0.99 | -1.56 | 67.14 | 67.14 | 47.3481 | 6668 |
| 1714422420 | 63.4391 | -29.15 | -31.48 | 92.005 | 92.005 | 63.4391 | 1661 |
| 1714163220 | 92.5851 | -8.11 | -8.06 | 93.4449 | 95 | 92.5851 | 90 |
| 1714076820 | 100.7 | 2.94 | 3.01 | 97.5057 | 102.7001 | 97.5057 | 1178 |
| 1713990420 | 97.76 | 9.44 | 10.69 | 91.2349 | 97.76 | 91.2349 | 472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
