WisdomTree Commodity Securities Limited (4RUJ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 4.4207 | -0.01 | -0.12 | 4.4207 | 4.4207 | 4.4207 | 120 |
| 1721677800 | 4.4258 | 0.2 | 4.76 | 4.51 | 4.51 | 4.4258 | 2000 |
| 1721420760 | 4.2247 | 0 | 0.00 | 4.2247 | 4.2247 | 4.2247 | 0 |
| 1721334360 | 4.2247 | 0.05 | 1.27 | 4.3075 | 4.3075 | 4.2247 | 1000 |
| 1721247960 | 4.1718 | 0 | 0.00 | 4.1718 | 4.1718 | 4.1718 | 0 |
| 1721161560 | 4.1718 | -0.06 | -1.43 | 4.1871 | 4.2422 | 4.1718 | 660 |
| 1721075160 | 4.2322 | -0.56 | -11.63 | 4.3 | 4.3 | 4.2322 | 197 |
| 1720815960 | 4.7892 | 0 | 0.00 | 4.7892 | 4.7892 | 4.7892 | 0 |
| 1720729560 | 4.7892 | 0.08 | 1.67 | 4.7892 | 4.7892 | 4.7892 | 50 |
| 1720643220 | 4.7107 | -0.25 | -5.07 | 4.8151 | 4.8235 | 4.7107 | 6400 |
| 1720556820 | 4.9621 | 0 | 0.00 | 4.9621 | 4.9621 | 4.9621 | 0 |
| 1720470420 | 4.9621 | 0 | 0.00 | 4.9621 | 4.9621 | 4.9621 | 0 |
| 1720211220 | 4.9621 | 0 | 0.00 | 4.9621 | 4.9621 | 4.9621 | 0 |
| 1720124820 | 4.9621 | 0 | 0.00 | 4.9621 | 4.9621 | 4.9621 | 0 |
| 1720038420 | 4.9621 | -0.23 | -4.43 | 4.9621 | 4.9621 | 4.9621 | 500 |
| 1719952020 | 5.192 | 0 | 0.00 | 5.192 | 5.192 | 5.192 | 0 |
| 1719865620 | 5.192 | 0.03 | 0.62 | 4.97 | 5.192 | 4.97 | 821 |
| 1719606420 | 5.16 | 0.42 | 8.87 | 5.11 | 5.16 | 5.11 | 300 |
| 1719520020 | 4.7397 | -0.01 | -0.11 | 4.7397 | 4.7397 | 4.7397 | 100 |
| 1719433560 | 4.7447999 | 0 | 0.00 | 4.7447999 | 4.7447999 | 4.7447999 | 0 |
| 1719347160 | 4.7447999 | -0.18 | -3.72 | 4.915 | 4.915 | 4.7447999 | 1300 |
| 1719260820 | 4.9279 | -0.15 | -2.99 | 4.9996 | 4.9996 | 4.9279 | 333 |
| 1719001620 | 5.08 | -0.38 | -6.94 | 5.08 | 5.08 | 5.08 | 195 |
| 1718915160 | 5.4586 | 0 | 0.00 | 5.4586 | 5.4586 | 5.4586 | 0 |
| 1718828760 | 5.4586 | 0 | 0.00 | 5.4586 | 5.4586 | 5.4586 | 0 |
| 1718742360 | 5.4586 | -0.59 | -9.70 | 5.4586 | 5.4586 | 5.4586 | 175 |
| 1718656020 | 6.045 | 0 | 0.00 | 6.045 | 6.045 | 6.045 | 0 |
| 1718396820 | 6.045 | 0.04 | 0.75 | 6.045 | 6.045 | 6.045 | 200 |
| 1718310420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718224020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718137620 | 6 | -0.24 | -3.88 | 6 | 6 | 6 | 216 |
| 1718051220 | 6.242 | 0 | 0.00 | 6.242 | 6.242 | 6.242 | 0 |
| 1717792020 | 6.242 | -0.2 | -3.10 | 6.297 | 6.297 | 6.242 | 1287 |
| 1717705620 | 6.4414999 | -0.56 | -7.98 | 6.6684 | 6.6684 | 6.4414999 | 1925 |
| 1717619220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717532820 | 7 | -0.44 | -5.88 | 7.3415 | 7.3415 | 7 | 275 |
| 1717446420 | 7.4371 | 0.09 | 1.22 | 7.4371 | 7.4371 | 7.4371 | 15 |
| 1717187220 | 7.3475 | 0 | 0.00 | 7.3475 | 7.3475 | 7.3475 | 0 |
| 1717100820 | 7.3475 | -0.5 | -6.37 | 7.3596 | 7.3596 | 7.3475 | 1040 |
| 1717014360 | 7.847 | 0 | 0.00 | 7.847 | 7.847 | 7.847 | 0 |
| 1716927960 | 7.847 | 0 | 0.00 | 7.847 | 7.847 | 7.847 | 0 |
| 1716841560 | 7.847 | 0 | 0.01 | 7.8505 | 7.8505 | 7.847 | 320 |
| 1716582420 | 7.8459 | 0.26 | 3.40 | 7.8459 | 7.8459 | 7.8459 | 500 |
| 1716496020 | 7.5881 | 0.01 | 0.17 | 7.7554 | 7.7554 | 7.5881 | 1000 |
| 1716409620 | 7.5755 | 0.08 | 1.01 | 8.1659 | 8.1659 | 7.5755 | 2875 |
| 1716323160 | 7.4999 | 0.21 | 2.83 | 7.4999 | 7.4999 | 7.4999 | 500 |
| 1716236820 | 7.2934 | 0 | 0.00 | 7.2934 | 7.2934 | 7.2934 | 0 |
| 1715977620 | 7.2934 | 0.26 | 3.77 | 7.0735 | 7.2934 | 7.0735 | 3280 |
| 1715891220 | 7.0285 | 0 | 0.00 | 7.0285 | 7.0285 | 7.0285 | 0 |
| 1715804820 | 7.0285 | -0.3 | -4.14 | 7.3844 | 7.3844 | 7.001 | 1475 |
| 1715718420 | 7.3324 | -0.2 | -2.66 | 7.6726 | 7.6726 | 7.3324 | 990 |
| 1715631960 | 7.533 | 0.78 | 11.49 | 7.0966 | 7.5345 | 7.0966 | 7812 |
| 1715372820 | 6.7566 | 0.11 | 1.58 | 6.789 | 6.9189 | 6.7566 | 8400 |
| 1715286420 | 6.6515 | 0 | 0.00 | 6.6515 | 6.6515 | 6.6515 | 0 |
| 1715200020 | 6.6515 | 0 | 0.00 | 6.6515 | 6.6515 | 6.6515 | 0 |
| 1715113620 | 6.6515 | -0.08 | -1.23 | 6.8369 | 6.8586 | 6.6515 | 9300 |
| 1715027220 | 6.7345 | 0.49 | 7.78 | 6.7345 | 6.7345 | 6.7345 | 200 |
| 1714768020 | 6.2484 | 0.42 | 7.29 | 6.2484 | 6.2484 | 6.2484 | 505 |
| 1714681620 | 5.8240999 | 0 | 0.00 | 5.8240999 | 5.8240999 | 5.8240999 | 0 |
| 1714508820 | 5.8240999 | -0.18 | -3.05 | 5.8240999 | 5.8240999 | 5.8240999 | 46 |
| 1714422420 | 6.0075 | -0.38 | -5.99 | 6.2814 | 6.2814 | 5.9101 | 614 |
| 1714163220 | 6.39 | 0.1 | 1.64 | 6.39 | 6.39 | 6.39 | 260 |
| 1714076820 | 6.2866 | 0.42 | 7.07 | 6.2866 | 6.2866 | 6.2866 | 200 |
| 1713990420 | 5.8714 | 0.29 | 5.15 | 5.8274 | 5.8714 | 5.8274 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
