ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (4RTE)

5.3563
-0.137
(-2.49%)
Closed July 03 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17200384205.357700.005.35775.35775.35770
17199520205.357700.005.35775.35775.35770
17198656205.357700.005.35775.35775.35770
17196064205.357700.005.35775.35775.35770
17195200205.357700.005.35775.35775.35770
17194336205.357700.005.35775.35775.35770
17193472205.357700.005.35775.35775.35770
17192608205.357700.005.35775.35775.35770
17190016205.357700.005.35775.35775.35770
17189152205.357700.005.35775.35775.35770
17188288205.357700.005.35775.35775.35770
17187424205.357700.005.35775.35775.35770
17186560205.35770.7416.035.35775.35775.35775600
17183968204.617400.004.61744.61744.61740
17183104204.617400.004.61744.61744.61740
17182240204.617400.004.61744.61744.61740
17181376204.617400.004.61744.61744.61740
17180512204.617400.004.61744.61744.61740
17177920204.617400.004.61744.61744.61740
17177056204.617400.004.61744.61744.61740
17176192204.617400.004.61744.61744.61740
17175328204.617400.004.61744.61744.61740
17174464204.617400.004.61744.61744.61740
17171872204.617400.004.61744.61744.61740
17171008204.617400.004.61744.61744.61740
17170144204.617400.004.61744.61744.61740
17169280204.617400.004.61744.61744.61740
17168416204.617400.004.61744.61744.61740
17165824204.617400.004.61744.61744.61740
17164960204.617400.004.61744.61744.61740
17164096204.617400.004.61744.61744.61740
17163232204.617400.004.61744.61744.61740
17162368204.617400.004.61744.61744.61740
17159776204.617400.004.61744.61744.61740
17158912204.6174-0.14-2.894.61744.61744.61742225
17158048204.755-0.1-2.114.8244.8244.7553400
17157184204.857300.004.85734.85734.85730
17156320204.857300.004.85734.85734.85730
17153728204.8573-0.01-0.154.85734.85734.8573300
17152864204.864400.004.86444.86444.86440
17152000204.8644-0.16-3.174.86444.86444.86442800
17150616005.023600.005.02365.02365.02360
17149752005.023600.005.02365.02365.02360
17147160005.023600.005.02365.02365.02360
17146296005.023600.005.02365.02365.02360
17144568005.023600.005.02365.02365.02360
17143704005.023600.005.02365.02365.02360
17141112005.023600.005.02365.02365.02360
17140248005.023600.005.02365.02365.02360
17139384005.023600.005.02365.02365.02360
17138520005.023600.005.02365.02365.02360
17137656005.023600.005.02365.02365.02360
17135064005.023600.005.02365.02365.02360
17134200005.023600.005.02365.02365.02360
17133336005.023600.005.02365.02365.02360
17132472005.023600.005.02365.02365.02360
17131608005.023600.005.02365.02365.02360
17129016005.023600.005.02365.02365.02360
17128152005.023600.005.02365.02365.02360
17127288005.023600.005.02365.02365.02360
17126424005.023600.005.02365.02365.02360
17125560005.023600.005.02365.02365.02360
17122968005.023600.005.02365.02365.02360
17122104005.023600.005.02365.02365.02360

Your Recent History

Delayed Upgrade Clock