WisdomTree Commodity Securities Limited (4RTE)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 5.4401 | 0 | 0.00 | 5.4401 | 5.4401 | 5.4401 | 0 |
| 1721679960 | 5.4401 | 0 | 0.00 | 5.4401 | 5.4401 | 5.4401 | 0 |
| 1721420760 | 5.4401 | 0 | 0.00 | 5.4401 | 5.4401 | 5.4401 | 0 |
| 1721334360 | 5.4401 | 0 | 0.00 | 5.4401 | 5.4401 | 5.4401 | 0 |
| 1721247960 | 5.4401 | 0 | 0.00 | 5.4401 | 5.4401 | 5.4401 | 0 |
| 1721161560 | 5.4401 | 0 | 0.00 | 5.4401 | 5.4401 | 5.4401 | 0 |
| 1721075160 | 5.4401 | 0 | 0.00 | 5.4401 | 5.4401 | 5.4401 | 0 |
| 1720815960 | 5.4401 | 0 | 0.00 | 5.4401 | 5.4401 | 5.4401 | 0 |
| 1720729560 | 5.4401 | 0.08 | 1.54 | 5.4401 | 5.4401 | 5.4401 | 900 |
| 1720643220 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1720556820 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1720470420 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1720211220 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1720124820 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1720038420 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1719952020 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1719865620 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1719606420 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1719520020 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1719433620 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1719347220 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1719260820 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1719001620 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1718915220 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1718828820 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1718742420 | 5.3577 | 0 | 0.00 | 5.3577 | 5.3577 | 5.3577 | 0 |
| 1718656020 | 5.3577 | 0.74 | 16.03 | 5.3577 | 5.3577 | 5.3577 | 5600 |
| 1718396820 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1718310420 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1718224020 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1718137620 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1718051220 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1717792020 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1717705620 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1717619220 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1717532820 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1717446420 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1717187220 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1717100820 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1717014420 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1716928020 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1716841620 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1716582420 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1716496020 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1716409620 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1716323220 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1716236820 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1715977620 | 4.6174 | 0 | 0.00 | 4.6174 | 4.6174 | 4.6174 | 0 |
| 1715891220 | 4.6174 | -0.14 | -2.89 | 4.6174 | 4.6174 | 4.6174 | 2225 |
| 1715804820 | 4.755 | -0.1 | -2.11 | 4.824 | 4.824 | 4.755 | 3400 |
| 1715718420 | 4.8573 | 0 | 0.00 | 4.8573 | 4.8573 | 4.8573 | 0 |
| 1715632020 | 4.8573 | 0 | 0.00 | 4.8573 | 4.8573 | 4.8573 | 0 |
| 1715372820 | 4.8573 | -0.01 | -0.15 | 4.8573 | 4.8573 | 4.8573 | 300 |
| 1715286420 | 4.8644 | 0 | 0.00 | 4.8644 | 4.8644 | 4.8644 | 0 |
| 1715200020 | 4.8644 | -0.16 | -3.17 | 4.8644 | 4.8644 | 4.8644 | 2800 |
| 1715061600 | 5.0236 | 0 | 0.00 | 5.0236 | 5.0236 | 5.0236 | 0 |
| 1714975200 | 5.0236 | 0 | 0.00 | 5.0236 | 5.0236 | 5.0236 | 0 |
| 1714716000 | 5.0236 | 0 | 0.00 | 5.0236 | 5.0236 | 5.0236 | 0 |
| 1714629600 | 5.0236 | 0 | 0.00 | 5.0236 | 5.0236 | 5.0236 | 0 |
| 1714456800 | 5.0236 | 0 | 0.00 | 5.0236 | 5.0236 | 5.0236 | 0 |
| 1714370400 | 5.0236 | 0 | 0.00 | 5.0236 | 5.0236 | 5.0236 | 0 |
| 1714111200 | 5.0236 | 0 | 0.00 | 5.0236 | 5.0236 | 5.0236 | 0 |
| 1714024800 | 5.0236 | 0 | 0.00 | 5.0236 | 5.0236 | 5.0236 | 0 |
| 1713938400 | 5.0236 | 0 | 0.00 | 5.0236 | 5.0236 | 5.0236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
