Perimeter Medical Imaging AI Inc Historical Data - 4PC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0239999	-8.33330150462	0.2879999	0.2879999	0.2819999	1276	0.2819999	DE
4	-0.062	-19.018404908	0.326	0.326	0.28	2726	0.31729997	DE
12	-0.296	-52.8571428571	0.56	0.56	0.28	1831	0.3592981	DE
26	-0.586	-68.9411764706	0.85	0.85	0.28	1349	0.46763672	DE
52	-0.856	-76.4285714286	1.12	1.12	0.28	1279	0.54747261	DE
156	-0.856	-76.4285714286	1.12	1.12	0.28	1279	0.54747261	DE
260	-0.856	-76.4285714286	1.12	1.12	0.28	1279	0.54747261	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1719433620	0.2819999	0.0019999	0.71	0.2879998	0.2879998	0.2819999	1276
1719347220	0.28	0	0.00	0.28	0.28	0.28	0
1719260820	0.28	0	0.00	0.28	0.28	0.28	0
1719001620	0.28	0	0.00	0.28	0.28	0.28	0
1718915220	0.28	0	0.00	0.28	0.28	0.28	0
1718828820	0.28	-0.046	-14.11	0.28	0.28	0.28	326
1718742420	0.326	0	0.00	0.326	0.326	0.326	0
1718656020	0.326	0	0.00	0.326	0.326	0.326	0
1718396820	0.326	0	0.00	0.326	0.326	0.326	0
1718310420	0.326	0	0.00	0.326	0.326	0.326	0
1718224020	0.326	0	0.00	0.326	0.326	0.326	0
1718137620	0.326	0	0.00	0.326	0.326	0.326	0
1718051220	0.326	-0.048	-12.83	0.326	0.326	0.326	6575
1717792020	0.374	0	0.00	0.374	0.374	0.374	0
1717705620	0.374	0	0.00	0.374	0.374	0.374	0
1717619220	0.374	0	0.00	0.374	0.374	0.374	0
1717532820	0.374	0	0.00	0.374	0.374	0.374	0
1717446420	0.374	0	0.00	0.374	0.374	0.374	0
1717187220	0.374	0	0.00	0.374	0.374	0.374	0
1717100820	0.374	0	0.00	0.374	0.374	0.374	803
1717014360	0.374	0	0.00	0.374	0.374	0.374	0
1716927960	0.374	0	0.00	0.374	0.374	0.374	0
1716841560	0.374	0	0.00	0.374	0.374	0.374	0
1716582360	0.374	0	0.00	0.374	0.374	0.374	0
1716495960	0.374	0	0.00	0.374	0.374	0.374	0
1716409560	0.374	0	0.00	0.374	0.374	0.374	0
1716323160	0.374	-0.014	-3.61	0.374	0.374	0.374	290
1716236820	0.388	0	0.00	0.388	0.388	0.388	0
1715977620	0.388	0.014	3.74	0.388	0.388	0.388	1000
1715891220	0.374	-0.01	-2.60	0.374	0.374	0.374	2224
1715804820	0.384	0	0.00	0.384	0.384	0.384	0
1715718420	0.384	0.054	16.36	0.396	0.396	0.384	7294
1715632020	0.33	0	0.00	0.33	0.33	0.33	0
1715372820	0.33	0	0.00	0.33	0.33	0.33	0
1715286420	0.33	0	0.00	0.33	0.33	0.33	0
1715200020	0.33	-0.004	-1.20	0.33	0.33	0.33	380
1715113620	0.334	-0.132	-28.33	0.324	0.334	0.324	4318
1715027220	0.466	0	0.00	0.466	0.466	0.466	0
1714768020	0.466	0	0.00	0.466	0.466	0.466	0
1714681620	0.466	0	0.00	0.466	0.466	0.466	0
1714508820	0.466	0	0.00	0.466	0.466	0.466	0
1714422420	0.466	0.006	1.30	0.466	0.466	0.466	196
1714163220	0.46	-0.07	-13.21	0.46	0.46	0.46	12
1714076760	0.53	0	0.00	0.53	0.53	0.53	0
1713990360	0.53	0	0.00	0.53	0.53	0.53	0
1713903960	0.53	-0.03	-5.36	0.53	0.53	0.53	188
1713817560	0.56	0	0.00	0.56	0.56	0.56	0
1713558360	0.56	0	0.00	0.56	0.56	0.56	0
1713471960	0.56	0	0.00	0.56	0.56	0.56	0
1713385560	0.56	0	0.00	0.56	0.56	0.56	0
1713299160	0.56	0	0.00	0.56	0.56	0.56	0
1713212760	0.56	0	0.00	0.56	0.56	0.56	0
1712953560	0.56	0	0.00	0.56	0.56	0.56	0
1712867160	0.56	0	0.00	0.56	0.56	0.56	0
1712780760	0.56	-0.035	-5.88	0.56	0.56	0.56	757
1712698020	0.595	0	0.00	0.595	0.595	0.595	0
1712611620	0.595	0	0.00	0.595	0.595	0.595	0
1712352420	0.595	0	0.00	0.595	0.595	0.595	0
1712266020	0.595	0	0.00	0.595	0.595	0.595	0
1712179620	0.595	0	0.00	0.595	0.595	0.595	0
1712093220	0.595	0	0.00	0.595	0.595	0.595	0
1711661220	0.595	0	0.00	0.595	0.595	0.595	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Perimeter Medical Imaging AI Inc (4PC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Perimeter Medical Imaging AI Inc (4PC) Historical

Perimeter Medical Imaging AI Inc (4PC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History