Serra Energy Metals Corp Historical Data - 4KL0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0065	68.4210526316	0.0095	0.0135	0.0095	2250	0.01038889	DE
4	0.0025	18.5185185185	0.0135	0.0245	0.0095	7108	0.01927973	DE
12	-0.012	-42.8571428571	0.028	0.029	0.0095	8139	0.02037262	DE
26	-0.0085	-34.693877551	0.0245	0.04	0.0095	10271	0.01951256	DE
52	-0.0248	-60.7843137255	0.0408	0.0546	0.0095	8296	0.02355872	DE
156	-0.0248	-60.7843137255	0.0408	0.0546	0.0095	8296	0.02355872	DE
260	-0.0248	-60.7843137255	0.0408	0.0546	0.0095	8296	0.02355872	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1719520020	0.0135	0.004	42.11	0.0135	0.0135	0.0135	1000
1719433620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1719347220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1719260820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1719001620	0.0095	-0.015	-61.22	0.0095	0.0095	0.0095	3500
1718915220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1718828820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1718742420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1718656020	0.0245	0.015	157.89	0.0245	0.0245	0.0245	20000
1718396820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1718310420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1718224020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1718137620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1718051220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717792020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717705620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717619220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717532820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1717446420	0.0095	-0.004	-29.63	0.0095	0.0095	0.0095	150
1717187220	0.0135	-0.0095	-41.30	0.0135	0.0135	0.0135	10888
1717100820	0.023	0	0.00	0.023	0.023	0.023	0
1717014420	0.023	0	0.00	0.023	0.023	0.023	0
1716928020	0.023	0	0.00	0.023	0.023	0.023	0
1716841620	0.023	0	0.00	0.023	0.023	0.023	0
1716582420	0.023	0	0.00	0.023	0.023	0.023	0
1716496020	0.023	0	0.00	0.023	0.023	0.023	0
1716409620	0.023	0	0.00	0.023	0.023	0.023	0
1716323220	0.023	0	0.00	0.023	0.023	0.023	0
1716236820	0.023	0	0.00	0.023	0.023	0.023	0
1715977620	0.023	0.002	9.52	0.023	0.023	0.023	9000
1715891220	0.021	0	0.00	0.021	0.021	0.021	0
1715804820	0.021	0	0.00	0.021	0.021	0.021	0
1715718420	0.021	0	0.00	0.021	0.021	0.021	0
1715632020	0.021	0	0.00	0.021	0.021	0.021	0
1715372820	0.021	0	0.00	0.021	0.021	0.021	0
1715286420	0.021	0	0.00	0.021	0.021	0.021	0
1715200020	0.021	0.0115	121.05	0.021	0.021	0.021	17000
1715113620	0.0095	-0.011	-53.66	0.0095	0.0095	0.0095	10000
1715027220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1714768020	0.0205	0.011	115.79	0.0205	0.0205	0.0205	16100
1714681560	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1714508760	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1714422360	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1714163160	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1714076760	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1713990360	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1713903960	0.0095	-0.005	-34.48	0.0095	0.0095	0.0095	1000
1713817560	0.0145	0	0.00	0.0145	0.0145	0.0145	10000
1713558420	0.0145	-0.01	-40.82	0.0145	0.0145	0.0145	1200
1713472020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1713385620	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1713299220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1713212820	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1712953620	0.0245	0.007	40.00	0.0245	0.0245	0.0245	8165
1712867220	0.0175	-0.0115	-39.66	0.0175	0.0175	0.0175	3000
1712780760	0.029	0.001	3.57	0.029	0.029	0.029	16214
1712694360	0.028	0.016	133.33	0.028	0.028	0.028	3000
1712607960	0.012	0	0.00	0.012	0.012	0.012	0
1712348760	0.012	0	0.00	0.012	0.012	0.012	0
1712262360	0.012	0	0.00	0.012	0.012	0.012	0
1712175960	0.012	0.001	9.09	0.012	0.012	0.012	85100
1712037600	0.011	0	0.00	0.011	0.011	0.011	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Serra Energy Metals Corp (4KL0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Serra Energy Metals Corp (4KL0) Historical

Serra Energy Metals Corp (4KL0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History