ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,541.44
      0.66%
      US Tech 100
      19,151.60
      0.75%
      Dow Jones
      40,309.38
      0.05%
      Brent Oil
      81.59
      -0.84%
      Bitcoin
      67,126.25
      -1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Invesco Capital Management LLC (4IU)

      7. Invesco Capital Management LLC (4IU) Historical

      Invesco Capital Management LLC

      Invesco Capital Management LLC (4IU)

      TG
      26.94
      0.00
      ( 0.00% )
      Updated: 12:17:50
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142082026.23500.0026.23526.23526.2350
      172133442026.23500.0026.23526.23526.2350
      172124802026.23500.0026.23526.23526.2350
      172116162026.23500.0026.23526.23526.2350
      172107522026.23500.0026.23526.23526.2350
      172081602026.23500.0026.23526.23526.2350
      172072962026.23500.0026.23526.23526.2350
      172064322026.23500.0026.23526.23526.2350
      172055682026.23500.0026.23526.23526.2350
      172047042026.23500.0026.23526.23526.2350
      172021122026.23500.0026.23526.23526.2350
      172012482026.23500.0026.23526.23526.2350
      172003842026.23500.0026.23526.23526.2350
      171995202026.23500.0026.23526.23526.2350
      171986562026.23500.0026.23526.23526.2350
      171960642026.23500.0026.23526.23526.2350
      171952002026.23500.0026.23526.23526.2350
      171943362026.23500.0026.23526.23526.2350
      171934722026.23500.0026.23526.23526.2350
      171926082026.23500.0026.23526.23526.2350
      171900162026.23500.0026.23526.23526.2350
      171891522026.23500.0026.23526.23526.2350
      171882882026.23500.0026.23526.23526.2350
      171874242026.23500.0026.23526.23526.2350
      171865602026.23500.0026.23526.23526.2350
      171839682026.23500.0026.23526.23526.2350
      171831042026.235-0.02-0.0826.23526.23526.235100
      171822402026.25500.0026.25526.25526.2550
      171813762026.25500.0026.25526.25526.2550
      171805122026.25500.0026.25526.25526.2550
      171779202026.25500.0026.25526.25526.2550
      171770562026.25500.0026.25526.25526.2550
      171761922026.25500.0026.25526.25526.2550
      171753282026.25500.0026.25526.25526.2550
      171744642026.2552.610.9925.7726.25525.771400
      171713520023.65500.0023.65523.65523.6550
      171704880023.65500.0023.65523.65523.6550
      171696240023.65500.0023.65523.65523.6550
      171687600023.65500.0023.65523.65523.6550
      171678960023.65500.0023.65523.65523.6550
      171653040023.65500.0023.65523.65523.6550
      171644400023.65500.0023.65523.65523.6550
      171635760023.65500.0023.65523.65523.6550
      171627120023.65500.0023.65523.65523.6550
      171618480023.65500.0023.65523.65523.6550
      171592560023.65500.0023.65523.65523.6550
      171583920023.65500.0023.65523.65523.6550
      171575280023.65500.0023.65523.65523.6550
      171566640023.65500.0023.65523.65523.6550
      171558000023.65500.0023.65523.65523.6550
      171532080023.65500.0023.65523.65523.6550
      171523440023.65500.0023.65523.65523.6550
      171514800023.65500.0023.65523.65523.6550
      171506160023.65500.0023.65523.65523.6550
      171497520023.65500.0023.65523.65523.6550
      171471600023.65500.0023.65523.65523.6550
      171462960023.65500.0023.65523.65523.6550
      171445680023.65500.0023.65523.65523.6550
      171437040023.65500.0023.65523.65523.6550
      171411120023.65500.0023.65523.65523.6550
      171402480023.65500.0023.65523.65523.6550
      171393840023.65500.0023.65523.65523.6550
      171385200023.65500.0023.65523.65523.6550
      171376560023.65500.0023.65523.65523.6550

      Your Recent History

      TG
      4IU
      Invesco Capital Management
      USOTC
      KGLDF
      King Global Ventures (PK)
      NASDAQ
      ABL
      Abacus Life
      BIT
      P1NPU0
      BNP Paribas Issuance
      Delayed Upgrade Clock