Phillip Morris International (4I1E)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 82.67 | 0.26 | 0.32 | 82.67 | 82.67 | 82.67 | 2000 |
| 1722282600 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1722023400 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1721937000 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1721850600 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
| 1721764200 | 82.41 | 0 | 0.00 | 82.41 | 82.41 | 82.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
