Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heineken Holdings | 4H5 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.95 | 1.22% | 79.05 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.95 | 77.95 | 79.20 | 79.05 | 78.10 |
4H5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4H5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 79.10 | 0.75 | 0.96% | 77.95 | 79.20 | 77.95 | 197 |
| May 16 2024 | 78.35 | 0.20 | 0.26% | 78.25 | 78.50 | 77.95 | 340 |
| May 15 2024 | 78.15 | 0.05 | 0.06% | 78.15 | 78.25 | 77.50 | 165 |
| May 14 2024 | 78.10 | -0.20 | -0.26% | 78.00 | 78.35 | 77.00 | 652 |
| May 13 2024 | 78.30 | 0.30 | 0.38% | 77.85 | 78.45 | 77.65 | 626 |
| May 10 2024 | 78.00 | 0.45 | 0.58% | 77.60 | 78.05 | 77.35 | 560 |
| May 09 2024 | 77.55 | 0.85 | 1.11% | 76.60 | 77.65 | 76.60 | 504 |
| May 08 2024 | 76.70 | 0.80 | 1.05% | 76.35 | 77.20 | 75.50 | 741 |
| May 07 2024 | 75.90 | 1.30 | 1.74% | 74.45 | 76.05 | 74.40 | 969 |
| May 06 2024 | 74.60 | 0.20 | 0.27% | 74.75 | 74.90 | 74.60 | 250 |
| May 03 2024 | 74.40 | -0.75 | -1.00% | 75.05 | 75.40 | 74.30 | 182 |
| May 02 2024 | 75.15 | -0.20 | -0.27% | 75.20 | 75.55 | 73.80 | 729 |
| Apr 30 2024 | 75.35 | -0.35 | -0.46% | 75.35 | 76.25 | 75.35 | 341 |
| Apr 29 2024 | 75.70 | -0.85 | -1.11% | 75.70 | 76.20 | 75.30 | 117 |
| Apr 26 2024 | 76.55 | -0.85 | -1.10% | 77.85 | 78.05 | 76.20 | 430 |
| Apr 25 2024 | 77.40 | 0.65 | 0.85% | 76.50 | 77.50 | 76.50 | 171 |
| Apr 24 2024 | 76.75 | 1.20 | 1.59% | 75.70 | 77.10 | 75.70 | 477 |
| Apr 23 2024 | 75.55 | -0.90 | -1.18% | 76.10 | 76.35 | 75.35 | 276 |
| Apr 22 2024 | 76.45 | 1.95 | 2.62% | 75.05 | 76.60 | 75.05 | 584 |
| Apr 19 2024 | 74.50 | 1.20 | 1.64% | 72.65 | 74.85 | 72.65 | 298 |
