Immatics NV (4A3)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.7667844523 | 11.32 | 11.83 | 11.01 | 1530 | 11.3534109 | DE |
| 4 | -0.05 | -0.432152117545 | 11.57 | 11.83 | 10.78 | 1246 | 11.24216226 | DE |
| 12 | 1.895 | 19.6883116883 | 9.625 | 12.6 | 8.97 | 2564 | 11.28890662 | DE |
| 26 | 0.58 | 5.30164533821 | 10.94 | 12.6 | 8.97 | 2886 | 10.9627561 | DE |
| 52 | 0.58 | 5.30164533821 | 10.94 | 13.2 | 6.86 | 3426 | 10.33392603 | DE |
| 156 | 1.22 | 11.8446601942 | 10.3 | 13.2 | 6.15 | 3025 | 10.16108727 | DE |
| 260 | 1.22 | 11.8446601942 | 10.3 | 13.2 | 6.15 | 3025 | 10.16108727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 11.51 | -0.05 | -0.43 | 11.67 | 11.67 | 11.51 | 1365 |
| 1721075160 | 11.56 | -0.16 | -1.37 | 11.82 | 11.83 | 11.56 | 382 |
| 1720815960 | 11.72 | 0.51 | 4.55 | 11.13 | 11.78 | 11.13 | 1525 |
| 1720729560 | 11.21 | 0.07 | 0.63 | 11.3 | 11.37 | 11.01 | 1177 |
| 1720643220 | 11.14 | -0.07 | -0.62 | 11.32 | 11.35 | 11.14 | 3200 |
| 1720556760 | 11.21 | 0.29 | 2.66 | 11.08 | 11.21 | 11.08 | 990 |
| 1720470360 | 10.92 | 0.12 | 1.11 | 10.96 | 10.96 | 10.92 | 51 |
| 1720211220 | 10.8 | -0.36 | -3.23 | 10.8 | 10.8 | 10.8 | 500 |
| 1720124820 | 11.16 | 0.13 | 1.18 | 10.86 | 11.2 | 10.86 | 1638 |
| 1720038420 | 11.03 | -0.07 | -0.63 | 11.07 | 11.07 | 11.03 | 1400 |
| 1719952020 | 11.1 | -0.12 | -1.07 | 11.03 | 11.1 | 11.03 | 226 |
| 1719865620 | 11.22 | 0.37 | 3.41 | 10.95 | 11.22 | 10.81 | 2207 |
| 1719606420 | 10.85 | -0.16 | -1.45 | 11.03 | 11.03 | 10.78 | 1006 |
| 1719520020 | 11.01 | -0.06 | -0.54 | 10.9 | 11.05 | 10.9 | 2795 |
| 1719433620 | 11.07 | -0.17 | -1.51 | 11.09 | 11.09 | 11.07 | 300 |
| 1719347160 | 11.24 | -0.21 | -1.83 | 11.01 | 11.3 | 11.01 | 1842 |
| 1719260820 | 11.45 | -0.02 | -0.17 | 11.45 | 11.45 | 11.42 | 1030 |
| 1719001620 | 11.47 | -0.13 | -1.12 | 11.5 | 11.66 | 11.47 | 2646 |
| 1718915160 | 11.6 | 0.06 | 0.52 | 11.74 | 11.75 | 11.53 | 361 |
| 1718828820 | 11.54 | -0.17 | -1.45 | 11.57 | 11.57 | 11.54 | 282 |
| 1718742360 | 11.71 | -0.4 | -3.30 | 12.01 | 12.01 | 11.71 | 1777 |
| 1718656020 | 12.11 | 0.07 | 0.58 | 12.32 | 12.32 | 11.8 | 2077 |
| 1718396820 | 12.04 | -0.08 | -0.66 | 11.89 | 12.04 | 11.89 | 150 |
| 1718310420 | 12.12 | 0.02 | 0.17 | 11.98 | 12.26 | 11.84 | 2725 |
| 1718224020 | 12.1 | -0.21 | -1.71 | 12.2 | 12.5 | 11.94 | 1220 |
| 1718137620 | 12.31 | 0.23 | 1.90 | 11.81 | 12.5 | 11.4 | 6420 |
| 1718051220 | 12.08 | -0.17 | -1.39 | 12.06 | 12.28 | 12 | 1143 |
| 1717792020 | 12.25 | -0.17 | -1.37 | 12.25 | 12.54 | 11.8 | 8354 |
| 1717705620 | 12.42 | 0.19 | 1.55 | 12.24 | 12.6 | 11.75 | 17503 |
| 1717619220 | 12.23 | 0.92 | 8.13 | 11.5 | 12.4 | 11.19 | 17244 |
| 1717532820 | 11.31 | 0.31 | 2.82 | 10.97 | 11.37 | 10.84 | 8598 |
| 1717446420 | 11 | 0.85 | 8.37 | 9.935 | 11 | 9.935 | 3694 |
| 1717187220 | 10.15 | -0.75 | -6.88 | 10.539999 | 10.539999 | 10.15 | 443 |
| 1717100820 | 10.9 | 0.3 | 2.83 | 10.64 | 10.9 | 10.64 | 550 |
| 1717014420 | 10.6 | -0.04 | -0.38 | 10.59 | 10.84 | 10.59 | 1074 |
| 1716928020 | 10.64 | -0.26 | -2.39 | 10.5 | 10.98 | 10.17 | 517 |
| 1716841560 | 10.9 | 0.24 | 2.25 | 10.91 | 10.98 | 10.289999 | 5386 |
| 1716582420 | 10.66 | 1.54 | 16.89 | 9.17 | 10.83 | 8.97 | 4150 |
| 1716496020 | 9.1199999 | -0.48 | -5.00 | 9.55 | 9.625 | 9.1199999 | 3602 |
| 1716409620 | 9.6 | -0.43 | -4.29 | 9.8 | 10.5 | 9.6 | 4953 |
| 1716323160 | 10.029999 | 0 | 0.00 | 10.029999 | 10.029999 | 10.029999 | 0 |
| 1716236760 | 10.029999 | 0.09 | 0.96 | 10.029999 | 10.029999 | 10.029999 | 100 |
| 1715977620 | 9.935 | -0.14 | -1.34 | 10.07 | 10.07 | 9.935 | 405 |
| 1715891220 | 10.07 | -0.75 | -6.93 | 10.07 | 10.32 | 10.07 | 531 |
| 1715804820 | 10.82 | -0.31 | -2.79 | 10.59 | 10.89 | 10.59 | 2101 |
| 1715718420 | 11.13 | 1.03 | 10.20 | 10.3 | 11.13 | 10.3 | 9324 |
| 1715631960 | 10.1 | -0.01 | -0.10 | 9.935 | 10.1 | 9.935 | 52 |
| 1715372820 | 10.11 | 0.18 | 1.81 | 10.039999 | 10.11 | 10.02 | 320 |
| 1715286420 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1715200020 | 9.93 | 0.02 | 0.20 | 9.9 | 9.93 | 9.9 | 2350 |
| 1715113620 | 9.91 | 0 | 0.00 | 10.1 | 10.1 | 9.91 | 301 |
| 1715027220 | 9.91 | -0.16 | -1.59 | 9.94 | 9.94 | 9.91 | 800 |
| 1714768020 | 10.07 | -0.08 | -0.79 | 10.199999 | 10.3 | 10.07 | 2191 |
| 1714681560 | 10.15 | 0.79 | 8.44 | 9.955 | 10.15 | 9.92 | 2350 |
| 1714508820 | 9.36 | -0.13 | -1.32 | 9.43 | 9.43 | 9.36 | 1260 |
| 1714422420 | 9.485 | 0.32 | 3.44 | 9.48 | 9.485 | 9.475 | 1400 |
| 1714163220 | 9.17 | -0.07 | -0.76 | 9.1999999 | 9.1999999 | 9.1649999 | 2500 |
| 1714076820 | 9.24 | -0.36 | -3.75 | 9.33 | 9.33 | 9.055 | 2461 |
| 1713990420 | 9.6 | -0.06 | -0.62 | 9.625 | 9.625 | 9.6 | 1600 |
| 1713903960 | 9.66 | 0.15 | 1.52 | 9.6649999 | 9.6649999 | 9.66 | 22 |
| 1713817560 | 9.515 | -0.04 | -0.37 | 9.48 | 9.515 | 9.48 | 370 |
| 1713558420 | 9.55 | -0.17 | -1.70 | 9.485 | 9.555 | 9.485 | 1720 |
| 1713472020 | 9.715 | 0.06 | 0.62 | 9.555 | 9.715 | 9.465 | 6926 |
| 1713385620 | 9.6549999 | -0.07 | -0.67 | 9.645 | 10.3 | 9.645 | 5370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
