Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vertiv Holdings Co | 49V | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -4.07 | -4.31% | 90.33 | 17:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.58 | 85.01 | 94.69 | 90.33 | 94.40 |
49V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.72 | 102.18 | 85.01 | 98.10 | 16,944 | -4.39 | -4.63% |
| 1 Month | 86.99 | 102.18 | 85.01 | 93.51 | 11,046 | 3.34 | 3.84% |
| 3 Months | 66.00 | 102.18 | 60.50 | 84.16 | 8,742 | 24.33 | 36.86% |
| 6 Months | 39.20 | 102.18 | 38.60 | 72.78 | 6,542 | 51.13 | 130.43% |
| 1 Year | 36.20 | 102.18 | 32.80 | 66.25 | 5,245 | 54.13 | 149.53% |
| 3 Years | 36.20 | 102.18 | 32.80 | 66.25 | 5,245 | 54.13 | 149.53% |
| 5 Years | 36.20 | 102.18 | 32.80 | 66.25 | 5,245 | 54.13 | 149.53% |
49V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 90.52 | -3.62 | -3.85% | 93.58 | 94.69 | 85.01 | 19,387 |
| May 30 2024 | 94.14 | -1.71 | -1.78% | 94.50 | 96.29 | 92.52 | 9,189 |
| May 29 2024 | 95.85 | -0.82 | -0.85% | 97.37 | 97.89 | 95.07 | 9,232 |
| May 28 2024 | 96.67 | -4.61 | -4.55% | 101.28 | 102.18 | 95.13 | 22,408 |
| May 27 2024 | 101.28 | 3.27 | 3.34% | 99.00 | 102.18 | 98.01 | 28,605 |
| May 24 2024 | 98.01 | 3.88 | 4.12% | 94.72 | 100.50 | 93.50 | 15,285 |
| May 23 2024 | 94.13 | 1.65 | 1.78% | 97.40 | 97.99 | 93.67 | 14,678 |
| May 22 2024 | 92.48 | 1.31 | 1.44% | 92.08 | 94.10 | 91.21 | 5,153 |
| May 21 2024 | 91.17 | -0.65 | -0.71% | 91.59 | 92.28 | 88.73 | 8,790 |
| May 20 2024 | 91.82 | 2.67 | 2.99% | 90.00 | 92.27 | 89.51 | 3,937 |
| May 17 2024 | 89.15 | -0.47 | -0.52% | 90.66 | 92.25 | 87.40 | 9,422 |
| May 16 2024 | 89.62 | -6.38 | -6.65% | 97.64 | 97.99 | 89.61 | 19,410 |
| May 15 2024 | 96.00 | 4.82 | 5.29% | 91.69 | 96.00 | 91.20 | 10,671 |
| May 14 2024 | 91.18 | 3.52 | 4.02% | 88.21 | 91.18 | 86.50 | 5,306 |
| May 13 2024 | 87.66 | -1.01 | -1.14% | 89.50 | 91.00 | 86.80 | 12,007 |
| May 10 2024 | 88.67 | -2.17 | -2.39% | 91.34 | 93.02 | 88.36 | 10,072 |
| May 09 2024 | 90.84 | 0.12 | 0.13% | 91.00 | 92.25 | 89.00 | 7,849 |
| May 08 2024 | 90.72 | 2.22 | 2.51% | 88.89 | 91.11 | 87.50 | 7,531 |
| May 07 2024 | 88.50 | -1.37 | -1.52% | 91.09 | 91.09 | 88.50 | 5,758 |
| May 06 2024 | 89.87 | 3.04 | 3.50% | 88.48 | 90.05 | 87.03 | 10,207 |
| May 03 2024 | 86.83 | 1.11 | 1.29% | 86.99 | 88.18 | 86.70 | 5,419 |
| May 02 2024 | 85.72 | -1.53 | -1.75% | 83.90 | 86.12 | 81.74 | 8,603 |
