Virgin Money UK Plc Historical Data - 42YB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	3.25203252033	2.46	2.46	2.46	20	2.46	DE
4	0.08	3.25203252033	2.46	2.46	2.44	20	2.45932203	DE
12	0.1	4.09836065574	2.44	2.46	2.36	1365	2.42358129	DE
26	0.69	37.2972972973	1.85	2.46	1.7	1133	2.39242937	DE
52	0.54	27	2	2.46	1.6	794	2.3809289	DE
156	0.54	27	2	2.46	1.6	794	2.3809289	DE
260	0.54	27	2	2.46	1.6	794	2.3809289	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721161620	2.46	0	0.00	2.46	2.46	2.46	0
1721075220	2.46	0	0.00	2.46	2.46	2.46	0
1720816020	2.46	0	0.00	2.46	2.46	2.46	0
1720729620	2.46	0	0.00	2.46	2.46	2.46	0
1720643220	2.46	0.02	0.82	2.46	2.46	2.46	20
1720556820	2.44	0	0.00	2.44	2.44	2.44	0
1720470420	2.44	0	0.00	2.44	2.44	2.44	0
1720211220	2.44	0	0.00	2.44	2.44	2.44	0
1720124820	2.44	0	0.00	2.44	2.44	2.44	0
1720038420	2.44	0	0.00	2.44	2.44	2.44	0
1719952020	2.44	0	0.00	2.44	2.44	2.44	0
1719865620	2.44	-0.02	-0.81	2.44	2.44	2.44	2
1719606420	2.46	0	0.00	2.46	2.46	2.46	0
1719520020	2.46	0	0.00	2.46	2.46	2.46	0
1719433620	2.46	0	0.00	2.46	2.46	2.46	0
1719347220	2.46	0	0.00	2.46	2.46	2.46	0
1719260820	2.46	0.04	1.65	2.46	2.46	2.46	37
1719001620	2.42	0	0.00	2.42	2.42	2.42	0
1718915220	2.42	0	0.00	2.42	2.42	2.42	0
1718828820	2.42	0	0.00	2.42	2.42	2.42	0
1718742420	2.42	0	0.00	2.42	2.42	2.42	0
1718656020	2.42	0	0.00	2.42	2.42	2.42	0
1718396820	2.42	0	0.00	2.42	2.42	2.42	0
1718310420	2.42	0	0.00	2.42	2.42	2.42	0
1718224020	2.42	0	0.00	2.42	2.42	2.42	0
1718137620	2.42	0	0.00	2.42	2.42	2.42	0
1718051220	2.42	0	0.00	2.42	2.42	2.42	0
1717792020	2.42	0	0.00	2.42	2.42	2.42	0
1717705620	2.42	0	0.00	2.42	2.42	2.42	0
1717619220	2.42	0	0.00	2.42	2.42	2.42	0
1717532820	2.42	0	0.00	2.42	2.42	2.42	0
1717446420	2.42	0	0.00	2.42	2.42	2.42	0
1717187220	2.42	0	0.00	2.42	2.42	2.42	0
1717100820	2.42	0	0.00	2.42	2.42	2.42	0
1717014420	2.42	0	0.00	2.42	2.42	2.42	0
1716928020	2.42	0	0.00	2.42	2.42	2.42	0
1716841620	2.42	0	0.00	2.42	2.42	2.42	0
1716582420	2.42	0	0.00	2.42	2.42	2.42	0
1716496020	2.42	0	0.00	2.42	2.42	2.42	0
1716409620	2.42	0	0.00	2.42	2.42	2.42	0
1716323220	2.42	0	0.00	2.42	2.42	2.42	0
1716236820	2.42	0	0.00	2.42	2.42	2.42	0
1715977620	2.42	0	0.00	2.42	2.42	2.42	0
1715891220	2.42	0	0.00	2.42	2.42	2.42	0
1715804820	2.42	0	0.00	2.42	2.42	2.42	0
1715718420	2.42	0	0.00	2.42	2.42	2.42	0
1715632020	2.42	0	0.00	2.42	2.42	2.42	0
1715372820	2.42	0	0.00	2.42	2.42	2.42	0
1715286420	2.42	0	0.00	2.42	2.42	2.42	0
1715200020	2.42	0	0.00	2.42	2.42	2.42	0
1715113620	2.42	0.06	2.54	2.4	2.42	2.4	6578
1715027220	2.36	0	0.00	2.36	2.36	2.36	0
1714768020	2.36	0	0.00	2.36	2.36	2.36	0
1714681620	2.36	0	0.00	2.36	2.36	2.36	0
1714508820	2.36	-0.08	-3.28	2.36	2.36	2.36	50
1714422420	2.44	0	0.00	2.44	2.44	2.44	0
1714163220	2.44	0.02	0.83	2.44	2.44	2.44	1500
1714076760	2.42	0	0.00	2.42	2.42	2.42	0
1713990360	2.42	0	0.00	2.42	2.42	2.42	0
1713903960	2.42	0	0.00	2.42	2.42	2.42	2500
1713817560	2.42	0	0.00	2.42	2.42	2.42	3000
1713506400	2.42	0	0.00	2.42	2.42	2.42	0
1713420000	2.42	0	0.00	2.42	2.42	2.42	0
1713333600	2.42	0	0.00	2.42	2.42	2.42	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Virgin Money UK Plc (42YB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Virgin Money UK Plc (42YB) Historical

Virgin Money UK Plc (42YB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History