Virgin Money UK Plc Historical Data - 42YB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	2.46	0	0.00	2.46	2.46	2.46	0
1719260820	2.46	0.04	1.65	2.46	2.46	2.46	37
1719001620	2.42	0	0.00	2.42	2.42	2.42	0
1718915220	2.42	0	0.00	2.42	2.42	2.42	0
1718828820	2.42	0	0.00	2.42	2.42	2.42	0
1718742420	2.42	0	0.00	2.42	2.42	2.42	0
1718656020	2.42	0	0.00	2.42	2.42	2.42	0
1718396820	2.42	0	0.00	2.42	2.42	2.42	0
1718310420	2.42	0	0.00	2.42	2.42	2.42	0
1718224020	2.42	0	0.00	2.42	2.42	2.42	0
1718137620	2.42	0	0.00	2.42	2.42	2.42	0
1718051220	2.42	0	0.00	2.42	2.42	2.42	0
1717792020	2.42	0	0.00	2.42	2.42	2.42	0
1717705620	2.42	0	0.00	2.42	2.42	2.42	0
1717619220	2.42	0	0.00	2.42	2.42	2.42	0
1717532820	2.42	0	0.00	2.42	2.42	2.42	0
1717446420	2.42	0	0.00	2.42	2.42	2.42	0
1717187220	2.42	0	0.00	2.42	2.42	2.42	0
1717100820	2.42	0	0.00	2.42	2.42	2.42	0
1717014420	2.42	0	0.00	2.42	2.42	2.42	0
1716928020	2.42	0	0.00	2.42	2.42	2.42	0
1716841620	2.42	0	0.00	2.42	2.42	2.42	0
1716582420	2.42	0	0.00	2.42	2.42	2.42	0
1716496020	2.42	0	0.00	2.42	2.42	2.42	0
1716409620	2.42	0	0.00	2.42	2.42	2.42	0
1716323220	2.42	0	0.00	2.42	2.42	2.42	0
1716236820	2.42	0	0.00	2.42	2.42	2.42	0
1715977620	2.42	0	0.00	2.42	2.42	2.42	0
1715891220	2.42	0	0.00	2.42	2.42	2.42	0
1715804820	2.42	0	0.00	2.42	2.42	2.42	0
1715718420	2.42	0	0.00	2.42	2.42	2.42	0
1715632020	2.42	0	0.00	2.42	2.42	2.42	0
1715372820	2.42	0	0.00	2.42	2.42	2.42	0
1715286420	2.42	0	0.00	2.42	2.42	2.42	0
1715200020	2.42	0	0.00	2.42	2.42	2.42	0
1715113620	2.42	0.06	2.54	2.4	2.42	2.4	6578
1715027220	2.36	0	0.00	2.36	2.36	2.36	0
1714768020	2.36	0	0.00	2.36	2.36	2.36	0
1714681620	2.36	0	0.00	2.36	2.36	2.36	0
1714508820	2.36	-0.08	-3.28	2.36	2.36	2.36	50
1714422420	2.44	0	0.00	2.44	2.44	2.44	0
1714163220	2.44	0.02	0.83	2.44	2.44	2.44	1500
1714076760	2.42	0	0.00	2.42	2.42	2.42	0
1713990360	2.42	0	0.00	2.42	2.42	2.42	0
1713903960	2.42	0	0.00	2.42	2.42	2.42	2500
1713817560	2.42	0	0.00	2.42	2.42	2.42	3000
1713558420	2.42	0	0.00	2.42	2.42	2.42	0
1713472020	2.42	0	0.00	2.42	2.42	2.42	0
1713385620	2.42	0	0.00	2.42	2.42	2.42	0
1713299220	2.42	0	0.00	2.42	2.42	2.42	0
1713212820	2.42	0	0.00	2.42	2.42	2.42	0
1712953620	2.42	0	0.00	2.42	2.42	2.42	0
1712867220	2.42	0	0.00	2.42	2.42	2.42	0
1712780820	2.42	0	0.00	2.42	2.42	2.42	0
1712694420	2.42	0	0.00	2.42	2.42	2.42	0
1712608020	2.42	0	0.00	2.42	2.42	2.42	0
1712348820	2.42	-0.02	-0.82	2.42	2.42	2.42	12
1712262360	2.44	0	0.00	2.44	2.44	2.44	0
1712175960	2.44	0	0.00	2.44	2.44	2.44	3
1712037600	2.44	0	0.00	2.44	2.44	2.44	0
1711605600	2.44	0	0.00	2.44	2.44	2.44	0
1711519200	2.44	0	0.00	2.44	2.44	2.44	0
1711432800	2.44	0	0.00	2.44	2.44	2.44	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Virgin Money UK Plc (42YB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Virgin Money UK Plc (42YB) Historical

Virgin Money UK Plc (42YB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE