SG Issuer (42GI)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 9.5901 | 0 | 0.00 | 9.5901 | 9.5901 | 9.5901 | 0 |
| 1721679960 | 9.5901 | -0.3 | -3.08 | 9.7201 | 9.7201 | 9.5901 | 600 |
| 1721420760 | 9.8948 | -0.27 | -2.68 | 9.8948 | 9.8948 | 9.8948 | 300 |
| 1721334360 | 10.1668 | -0.28 | -2.71 | 10.1668 | 10.1668 | 10.1668 | 40 |
| 1721247960 | 10.4501 | 0 | 0.00 | 10.4501 | 10.4501 | 10.4501 | 0 |
| 1721161560 | 10.4501 | 0 | 0.00 | 10.4501 | 10.4501 | 10.4501 | 0 |
| 1721075160 | 10.4501 | -0.16 | -1.51 | 10.4501 | 10.4501 | 10.4501 | 150 |
| 1720815960 | 10.610099 | 0 | 0.00 | 10.610099 | 10.610099 | 10.610099 | 0 |
| 1720729560 | 10.610099 | 0 | 0.00 | 10.610099 | 10.610099 | 10.610099 | 0 |
| 1720643160 | 10.610099 | 0 | 0.00 | 10.610099 | 10.610099 | 10.610099 | 0 |
| 1720556760 | 10.610099 | -0.12 | -1.12 | 10.610099 | 10.610099 | 10.610099 | 1000 |
| 1720470420 | 10.7299 | 0 | 0.00 | 10.7299 | 10.7299 | 10.7299 | 0 |
| 1720211220 | 10.7299 | 0.4 | 3.87 | 10.8399 | 10.8399 | 10.7299 | 196 |
| 1720124820 | 10.3301 | 0 | 0.00 | 10.3301 | 10.3301 | 10.3301 | 0 |
| 1720038420 | 10.3301 | 0 | 0.00 | 10.3301 | 10.3301 | 10.3301 | 0 |
| 1719952020 | 10.3301 | 0 | 0.00 | 10.3301 | 10.3301 | 10.3301 | 0 |
| 1719865620 | 10.3301 | 0 | 0.00 | 10.3301 | 10.3301 | 10.3301 | 0 |
| 1719606420 | 10.3301 | 0 | 0.00 | 10.3301 | 10.3301 | 10.3301 | 0 |
| 1719520020 | 10.3301 | 0 | 0.00 | 10.3301 | 10.3301 | 10.3301 | 0 |
| 1719433620 | 10.3301 | 0 | 0.00 | 10.3301 | 10.3301 | 10.3301 | 0 |
| 1719347220 | 10.3301 | 0 | 0.00 | 10.3301 | 10.3301 | 10.3301 | 0 |
| 1719260820 | 10.3301 | 0 | 0.00 | 10.3301 | 10.3301 | 10.3301 | 0 |
| 1719001620 | 10.3301 | 0.09 | 0.88 | 10.3301 | 10.3301 | 10.3301 | 600 |
| 1718915220 | 10.2401 | 0 | 0.00 | 10.2401 | 10.2401 | 10.2401 | 0 |
| 1718828820 | 10.2401 | 0 | 0.00 | 10.2401 | 10.2401 | 10.2401 | 0 |
| 1718742420 | 10.2401 | 0 | 0.00 | 10.2401 | 10.2401 | 10.2401 | 0 |
| 1718656020 | 10.2401 | -0.13 | -1.25 | 10.2401 | 10.2401 | 10.2401 | 200 |
| 1718396820 | 10.3702 | 0 | 0.00 | 10.3702 | 10.3702 | 10.3702 | 0 |
| 1718310420 | 10.3702 | 0 | 0.00 | 10.3702 | 10.3702 | 10.3702 | 0 |
| 1718224020 | 10.3702 | -0.08 | -0.76 | 10.4499 | 10.559799 | 10.3702 | 1150 |
| 1718137620 | 10.4499 | 0.03 | 0.29 | 10.3399 | 10.4499 | 10.3399 | 520 |
| 1718051220 | 10.4199 | 0 | 0.00 | 10.4199 | 10.4199 | 10.4199 | 0 |
| 1717792020 | 10.4199 | 0.15 | 1.45 | 10.4199 | 10.4199 | 10.4199 | 120 |
| 1717705620 | 10.2712 | 0 | 0.00 | 10.2712 | 10.2712 | 10.2712 | 0 |
| 1717619220 | 10.2712 | 0 | 0.00 | 10.2712 | 10.2712 | 10.2712 | 0 |
| 1717532820 | 10.2712 | -0.18 | -1.71 | 10.2712 | 10.2712 | 10.2712 | 2000 |
| 1717446420 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1717187220 | 10.449999 | -0.6 | -5.43 | 10.459199 | 10.459199 | 10.449999 | 3000 |
| 1717100760 | 11.0499 | 0 | 0.00 | 11.0499 | 11.0499 | 11.0499 | 0 |
| 1717014360 | 11.0499 | 0 | 0.00 | 11.0499 | 11.0499 | 11.0499 | 0 |
| 1716927960 | 11.0499 | 0 | 0.00 | 11.0499 | 11.0499 | 11.0499 | 0 |
| 1716841560 | 11.0499 | -0.07 | -0.59 | 10.9828 | 11.0499 | 10.9599 | 434 |
| 1716582420 | 11.1158 | 0 | 0.00 | 11.1158 | 11.1158 | 11.1158 | 0 |
| 1716496020 | 11.1158 | 0 | 0.00 | 11.1158 | 11.1158 | 11.1158 | 0 |
| 1716409620 | 11.1158 | -0.44 | -3.84 | 11.4499 | 11.4499 | 11.1158 | 700 |
| 1716323160 | 11.5602 | -0.18 | -1.50 | 11.6499 | 11.6499 | 11.5602 | 544 |
| 1716236760 | 11.7368 | 0.29 | 2.51 | 11.6299 | 11.7368 | 11.4399 | 1368 |
| 1715977620 | 11.4499 | 0.19 | 1.69 | 11.4499 | 11.4499 | 11.4499 | 500 |
| 1715891220 | 11.2599 | 0.05 | 0.45 | 11.2699 | 11.2699 | 11.2599 | 119 |
| 1715804820 | 11.2099 | 0 | 0.00 | 11.2099 | 11.2099 | 11.2099 | 0 |
| 1715718420 | 11.2099 | 0.39 | 3.60 | 11.0499 | 11.2099 | 11.0499 | 1094 |
| 1715631960 | 10.8199 | 0.04 | 0.37 | 10.8199 | 10.8199 | 10.8199 | 100 |
| 1715372820 | 10.7799 | 0.19 | 1.80 | 10.8699 | 10.8899 | 10.7799 | 650 |
| 1715286420 | 10.5889 | 0 | 0.00 | 10.5889 | 10.5889 | 10.5889 | 0 |
| 1715200020 | 10.5889 | 0 | 0.00 | 10.5889 | 10.5889 | 10.5889 | 0 |
| 1715113620 | 10.5889 | 0 | 0.00 | 10.5889 | 10.5889 | 10.5889 | 0 |
| 1715027220 | 10.5889 | 0.15 | 1.43 | 10.5801 | 10.6099 | 10.5801 | 399 |
| 1714767960 | 10.4399 | 0 | 0.00 | 10.4399 | 10.4399 | 10.4399 | 0 |
| 1714681560 | 10.4399 | -0.43 | -3.98 | 10.5401 | 10.5401 | 10.4399 | 728 |
| 1714508820 | 10.8728 | 0 | 0.00 | 10.8728 | 10.8728 | 10.8728 | 0 |
| 1714422420 | 10.8728 | 0.26 | 2.48 | 10.700799 | 10.8728 | 10.6399 | 7560 |
| 1714163220 | 10.6099 | 0.07 | 0.66 | 10.6099 | 10.6099 | 10.6099 | 10 |
| 1714076820 | 10.539899 | 0.12 | 1.15 | 10.539899 | 10.539899 | 10.539899 | 30 |
| 1713990420 | 10.4199 | 0.12 | 1.16 | 10.4199 | 10.4199 | 10.4199 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
