WisdomTree Multi Asset Issuer Public Limited Company Historical Data - 3WTI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721766360	34.2294	0	0.00	34.2294	34.2294	34.2294	0
1721679960	34.2294	-4.2	-10.93	35.150599	35.150599	34.2294	835
1721420760	38.4285	-0.48	-1.24	38.4285	38.4285	38.4285	270
1721334360	38.9124	1.38	3.69	38.9124	38.9124	38.9124	100
1721247960	37.5279	0	0.00	37.5279	37.5279	37.5279	0
1721161560	37.5279	-0.71	-1.85	37.5279	37.5279	37.5279	270
1721075160	38.2346	0	0.00	38.2346	38.2346	38.2346	0
1720815960	38.2346	0	0.00	38.2346	38.2346	38.2346	0
1720729560	38.2346	-0.93	-2.37	38.2346	38.2346	38.2346	129
1720643160	39.1646	0	0.00	39.1646	39.1646	39.1646	0
1720556760	39.1646	-0.8	-2.00	39.1646	39.1646	39.1646	100
1720470360	39.9622	-2.04	-4.85	39.9712	39.9712	39.9622	364
1720211220	42	0	0.00	42	42	42	0
1720124820	42	0	0.00	42	42	42	0
1720038420	42	0	0.00	42	42	42	0
1719952020	42	2	5.00	42	42	42	20
1719865620	40	0	0.00	40	40	40	0
1719606420	40	1.67	4.37	40	40	40	6
1719520020	38.3264	0	0.00	38.3264	38.3264	38.3264	0
1719433620	38.3264	0	0.00	38.3264	38.3264	38.3264	0
1719347220	38.3264	0	0.00	38.3264	38.3264	38.3264	0
1719260820	38.3264	0	0.00	38.3264	38.3264	38.3264	0
1719001620	38.3264	-1.35	-3.41	38.3591	38.3591	38.3264	130
1718915160	39.6796	1.51	3.95	39.6796	39.6796	39.6796	12
1718828820	38.1725	0.77	2.06	38.1725	38.1725	38.1725	195
1718742360	37.4005	1.28	3.53	37.133899	37.4005	37.133899	87
1718656020	36.1254	0.89	2.54	35.8537	36.1254	35.8537	50
1718396820	35.2304	0.01	0.02	35.2304	35.2304	35.2304	20
1718310420	35.225	0	0.00	35.225	35.225	35.225	0
1718224020	35.225	1.73	5.18	34.534	35.225	34.534	70
1718137620	33.4916	0	0.00	33.4916	33.4916	33.4916	0
1718051220	33.4916	2.87	9.37	32.7875	33.4916	32.7875	448
1717792020	30.6225	1.74	6.03	30.6225	30.6225	30.6225	70
1717705620	28.8811	0	0.00	28.8811	28.8811	28.8811	0
1717619220	28.8811	0	0.00	28.8811	28.8811	28.8811	0
1717532820	28.8811	-0.62	-2.10	28.7878	28.8811	27.95	103
1717446420	29.5	-4	-11.93	33	33	29.5	266
1717187220	33.496899	-1.52	-4.34	33.496899	33.496899	33.496899	52
1717100820	35.0156	-2.2	-5.92	34.5711	35.0156	34.5711	125
1717014420	37.2187	1.22	3.38	36.8725	37.5063	36.8725	153
1716928020	36.0006	0.67	1.89	36.1954	36.1954	36.0006	145
1716841560	35.331899	1.57	4.66	35.331899	35.331899	35.331899	350
1716582420	33.7598	0	0.00	33.7598	33.7598	33.7598	0
1716496020	33.7598	0	0.00	33.7598	33.7598	33.7598	0
1716409620	33.7598	-2.11	-5.89	33.888599	33.888599	33.7598	165
1716323220	35.8709	0	0.00	35.8709	35.8709	35.8709	0
1716236820	35.8709	0	0.00	35.8709	35.8709	35.8709	0
1715977620	35.8709	3.77	11.74	35.8709	35.8709	35.8709	30
1715891220	32.1034	0	0.00	32.1034	32.1034	32.1034	0
1715804820	32.1034	-2.7	-7.75	32.1034	32.1034	32.1034	35
1715718420	34.799999	-1	-2.80	34.799999	34.799999	34.799999	20
1715631960	35.801699	0.13	0.37	35.801699	35.801699	35.801699	195
1715372820	35.6683	-0.12	-0.34	35.6683	35.6683	35.6683	300
1715286420	35.79	1.19	3.44	35.79	35.79	35.79	39
1715200020	34.600299	0	0.00	34.600299	34.600299	34.600299	0
1715113620	34.600299	0	0.00	34.600299	34.600299	34.600299	0
1715027220	34.600299	-0.32	-0.92	35.2797	35.4537	34.600299	147
1714768020	34.92	-0.55	-1.54	34.92	34.92	34.92	39
1714681560	35.465	-7.04	-16.55	35.661299	35.661299	35.465	90
1714508820	42.5	0	0.00	42.5	42.5	42.5	0
1714422420	42.5	0	0.00	42.5	42.5	42.5	0
1714163220	42.5	1.59	3.88	42.6199	42.6199	42.5	110
1714076760	40.9144	0	0.00	40.9144	40.9144	40.9144	0
1713990360	40.9144	0	0.00	40.9144	40.9144	40.9144	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Multi Asset Issuer Public Limited Company (3WTI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Multi Asset Issuer Public Limited Company (3WTI) Historical

WisdomTree Multi Asset Issuer Public Limited Company (3WTI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC