Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Draganfly Inc | 3U8A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0042 | 2.11% | 0.203 | 04:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.203 | 0.203 | 0.203 | 0.1988 |
3U8A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3U8A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.1982 | -0.0023 | -1.15% | 0.2005 | 0.2035 | 0.1958 | 45,837 |
| Jun 14 2024 | 0.2005 | -0.006 | -2.91% | 0.2075 | 0.2075 | 0.2005 | 5,810 |
| Jun 13 2024 | 0.2065 | -0.0215 | -9.43% | 0.21 | 0.21 | 0.2065 | 14,850 |
| Jun 12 2024 | 0.228 | 0.0235 | 11.49% | 0.223 | 0.228 | 0.2195 | 3,699 |
| Jun 11 2024 | 0.2045 | -0.0205 | -9.11% | 0.215 | 0.215 | 0.2045 | 6,040 |
| Jun 10 2024 | 0.225 | -0.004 | -1.75% | 0.235 | 0.235 | 0.222 | 12,000 |
| Jun 07 2024 | 0.229 | -0.0095 | -3.98% | 0.236 | 0.236 | 0.229 | 116 |
| Jun 06 2024 | 0.2385 | -0.0095 | -3.83% | 0.2485 | 0.2485 | 0.2385 | 10,170 |
| Jun 05 2024 | 0.248 | -0.002 | -0.80% | 0.2515 | 0.2515 | 0.248 | 5,150 |
| Jun 04 2024 | 0.25 | -0.0065 | -2.53% | 0.244 | 0.25 | 0.2405 | 20,501 |
| Jun 03 2024 | 0.2565 | 0.0105 | 4.27% | 0.2565 | 0.2565 | 0.247 | 13,995 |
| May 31 2024 | 0.246 | -0.011 | -4.28% | 0.244 | 0.246 | 0.244 | 1,400 |
| May 30 2024 | 0.257 | 0.00 | 0.00% | 0.257 | 0.257 | 0.257 | 0.00 |
| May 29 2024 | 0.257 | -0.001 | -0.39% | 0.257 | 0.257 | 0.257 | 250 |
| May 28 2024 | 0.258 | 0.014 | 5.74% | 0.2585 | 0.265 | 0.256 | 1,656 |
| May 27 2024 | 0.244 | -0.006 | -2.40% | 0.25 | 0.25 | 0.244 | 6,468 |
| May 24 2024 | 0.25 | -0.003 | -1.19% | 0.2455 | 0.25 | 0.2455 | 7,000 |
| May 23 2024 | 0.253 | -0.001 | -0.39% | 0.261 | 0.261 | 0.2355 | 11,032 |
| May 22 2024 | 0.254 | 0.0085 | 3.46% | 0.256 | 0.256 | 0.254 | 155 |
| May 21 2024 | 0.2455 | -0.003 | -1.21% | 0.241 | 0.2455 | 0.241 | 20,942 |
| May 20 2024 | 0.2485 | -0.01 | -3.87% | 0.2485 | 0.2485 | 0.2485 | 1,000 |
