T2 Biosystems Inc Historical Data - 3T2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.57	33.6188436831	4.67	6.26	4.66	1648	5.44540291	DE
4	1.98	46.4788732394	4.26	6.26	3.95	2281	4.56191498	DE
12	1.98	46.4788732394	4.26	6.26	3.95	2281	4.56191498	DE
26	1.98	46.4788732394	4.26	6.26	3.95	2281	4.56191498	DE
52	1.98	46.4788732394	4.26	6.26	3.95	2281	4.56191498	DE
156	1.98	46.4788732394	4.26	6.26	3.95	2281	4.56191498	DE
260	1.98	46.4788732394	4.26	6.26	3.95	2281	4.56191498	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	6.18	0.88	16.60	5.42	6.2	5.42	1756
1719001620	5.3	-0.34	-6.03	5.46	5.74	5.3	1736
1718915160	5.64	0.6	11.90	5.34	5.96	5.1399999	2065
1718828820	5.04	0.14	2.86	4.83	5.04	4.82	171
1718742360	4.9	0.21	4.48	4.67	5.18	4.66	2512
1718656020	4.69	-0.33	-6.57	4.66	4.69	4.66	4488
1718396820	5.0199999	0.58	13.06	4.3499999	5.16	4.3499999	1703
1718310420	4.44	0.04	0.91	4.32	4.66	4.32	1729
1718224020	4.4	0.17	4.02	4.2699999	4.4	4.26	924
1718137620	4.23	0.28	7.09	4.0999999	4.29	4.0999999	3051
1718051220	3.95	-0.03	-0.75	3.89	3.95	3.89	697
1717792020	3.98	-0.08	-1.97	4.0599999	4.25	3.96	8100
1717705620	4.0599999	-0.2	-4.69	4.36	4.36	4.03	1323
1717619220	4.26	0.08	1.91	4.08	4.26	3.96	1583
1717532820	4.18	-0.18	-4.13	4.49	4.49	4.18	3364
1717446420	4.36	-0.56	-11.38	4.63	4.63	4.36	4740
1717187220	4.92	0.09	1.86	4.71	4.92	4.69	2247
1717100820	4.83	0.21	4.55	4.78	4.83	4.62	1415
1717014420	4.62	0.08	1.76	4.53	4.87	4.53	517

T2 Biosystems Inc (3T2) Historical