Ipconcept luxembourg Sa (3SPQ)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 347.379 | 0 | 0.00 | 347.379 | 347.379 | 347.379 | 0 |
| 1721334360 | 347.379 | 0 | 0.00 | 347.379 | 347.379 | 347.379 | 0 |
| 1721247960 | 347.379 | 0 | 0.00 | 347.379 | 347.379 | 347.379 | 0 |
| 1721161560 | 347.379 | 0 | 0.00 | 347.379 | 347.379 | 347.379 | 0 |
| 1721075160 | 347.379 | 0 | 0.00 | 347.379 | 347.379 | 347.379 | 0 |
| 1720815960 | 347.379 | 45.66 | 15.13 | 347.379 | 347.379 | 347.379 | 1 |
| 1720729620 | 301.716 | 0 | 0.00 | 301.716 | 301.716 | 301.716 | 0 |
| 1720643220 | 301.716 | 0 | 0.00 | 301.716 | 301.716 | 301.716 | 0 |
| 1720556820 | 301.716 | 0 | 0.00 | 301.716 | 301.716 | 301.716 | 0 |
| 1720470420 | 301.716 | 0 | 0.00 | 301.716 | 301.716 | 301.716 | 0 |
| 1720211220 | 301.716 | 0 | 0.00 | 301.716 | 301.716 | 301.716 | 0 |
| 1720124820 | 301.716 | 0 | 0.00 | 301.716 | 301.716 | 301.716 | 0 |
| 1720038420 | 301.716 | 0 | 0.00 | 301.716 | 301.716 | 301.716 | 0 |
| 1719952020 | 301.716 | 0 | 0.00 | 301.716 | 301.716 | 301.716 | 0 |
| 1719865620 | 301.716 | 0 | 0.00 | 301.716 | 301.716 | 301.716 | 0 |
| 1719606420 | 301.716 | 0 | 0.00 | 301.716 | 301.716 | 301.716 | 0 |
| 1719520020 | 301.716 | 0 | 0.00 | 301.716 | 301.716 | 301.716 | 0 |
| 1719433620 | 301.716 | 0 | 0.00 | 301.716 | 301.716 | 301.716 | 0 |
| 1719347220 | 301.716 | 0 | 0.00 | 301.716 | 301.716 | 301.716 | 0 |
| 1719260820 | 301.716 | 0 | 0.00 | 301.716 | 301.716 | 301.716 | 0 |
| 1719001620 | 301.716 | 0 | 0.00 | 301.716 | 301.716 | 301.716 | 0 |
| 1718915220 | 301.716 | 0 | 0.00 | 301.716 | 301.716 | 301.716 | 0 |
| 1718828820 | 301.716 | 0 | 0.00 | 301.716 | 301.716 | 301.716 | 0 |
| 1718742420 | 301.716 | 0 | 0.00 | 301.716 | 301.716 | 301.716 | 0 |
| 1718656020 | 301.716 | -19.58 | -6.10 | 301.716 | 301.716 | 301.716 | 1 |
| 1718396820 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1718310420 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1718224020 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1718137620 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1718051220 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1717792020 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1717705620 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1717619220 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1717532820 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1717446420 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1717187220 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1717100820 | 321.3 | 10.32 | 3.32 | 320.50799 | 321.3 | 320.50799 | 280 |
| 1717014360 | 310.98399 | 0 | 0.00 | 310.98399 | 310.98399 | 310.98399 | 0 |
| 1716927960 | 310.98399 | 0 | 0.00 | 310.98399 | 310.98399 | 310.98399 | 0 |
| 1716841560 | 310.98399 | 0 | 0.00 | 310.98399 | 310.98399 | 310.98399 | 0 |
| 1716582360 | 310.98399 | 0 | 0.00 | 310.98399 | 310.98399 | 310.98399 | 0 |
| 1716495960 | 310.98399 | 0 | 0.00 | 310.98399 | 310.98399 | 310.98399 | 0 |
| 1716409560 | 310.98399 | 0 | 0.00 | 310.98399 | 310.98399 | 310.98399 | 0 |
| 1716323160 | 310.98399 | 0 | 0.00 | 310.98399 | 310.98399 | 310.98399 | 0 |
| 1716236760 | 310.98399 | 0 | 0.00 | 310.98399 | 310.98399 | 310.98399 | 0 |
| 1715977560 | 310.98399 | 0 | 0.00 | 310.98399 | 310.98399 | 310.98399 | 0 |
| 1715891160 | 310.98399 | 0 | 0.00 | 310.98399 | 310.98399 | 310.98399 | 0 |
| 1715804760 | 310.98399 | 0 | 0.00 | 310.98399 | 310.98399 | 310.98399 | 0 |
| 1715718360 | 310.98399 | 0 | 0.00 | 310.98399 | 310.98399 | 310.98399 | 0 |
| 1715631960 | 310.98399 | 0.62 | 0.20 | 310.98399 | 310.98399 | 310.98399 | 100 |
| 1715372820 | 310.368 | 7.05 | 2.32 | 310.368 | 310.368 | 310.368 | 50 |
| 1715286420 | 303.31599 | 80.52 | 36.14 | 303.31599 | 303.31599 | 303.31599 | 50 |
| 1715148000 | 222.793 | 0 | 0.00 | 222.793 | 222.793 | 222.793 | 0 |
| 1715061600 | 222.793 | 0 | 0.00 | 222.793 | 222.793 | 222.793 | 0 |
| 1714975200 | 222.793 | 0 | 0.00 | 222.793 | 222.793 | 222.793 | 0 |
| 1714716000 | 222.793 | 0 | 0.00 | 222.793 | 222.793 | 222.793 | 0 |
| 1714629600 | 222.793 | 0 | 0.00 | 222.793 | 222.793 | 222.793 | 0 |
| 1714456800 | 222.793 | 0 | 0.00 | 222.793 | 222.793 | 222.793 | 0 |
| 1714370400 | 222.793 | 0 | 0.00 | 222.793 | 222.793 | 222.793 | 0 |
| 1714111200 | 222.793 | 0 | 0.00 | 222.793 | 222.793 | 222.793 | 0 |
| 1714024800 | 222.793 | 0 | 0.00 | 222.793 | 222.793 | 222.793 | 0 |
| 1713938400 | 222.793 | 0 | 0.00 | 222.793 | 222.793 | 222.793 | 0 |
| 1713852000 | 222.793 | 0 | 0.00 | 222.793 | 222.793 | 222.793 | 0 |
| 1713765600 | 222.793 | 0 | 0.00 | 222.793 | 222.793 | 222.793 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
