Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infinity Lithium Corporation Limited | 3PM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0032 | -9.25% | 0.0314 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0314 | 0.0346 |
3PM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3PM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0366 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0366 | 0.00 |
| Jun 13 2024 | 0.0366 | 0.0036 | 10.91% | 0.0366 | 0.0366 | 0.0366 | 136,612 |
| Jun 12 2024 | 0.033 | -0.0038 | -10.33% | 0.033 | 0.0364 | 0.033 | 66,666 |
| Jun 11 2024 | 0.0368 | 0.0066 | 21.85% | 0.0368 | 0.0368 | 0.0368 | 1,000 |
| Jun 10 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 2,848 |
| Jun 07 2024 | 0.0302 | 0.0006 | 2.03% | 0.036 | 0.036 | 0.0302 | 105,500 |
| Jun 06 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0.00 |
| Jun 05 2024 | 0.0296 | -0.0102 | -25.63% | 0.0336 | 0.035 | 0.0282 | 117,977 |
| Jun 04 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0.00 |
| Jun 03 2024 | 0.0398 | -0.0016 | -3.86% | 0.0368 | 0.0398 | 0.0368 | 10,435 |
| May 31 2024 | 0.0414 | 0.0064 | 18.29% | 0.0426 | 0.0426 | 0.0414 | 12,000 |
| May 30 2024 | 0.035 | 0.0038 | 12.18% | 0.0362 | 0.0378 | 0.035 | 142,501 |
| May 29 2024 | 0.0312 | 0.001 | 3.31% | 0.0312 | 0.0312 | 0.0312 | 5,500 |
| May 28 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0.00 |
| May 27 2024 | 0.0302 | -0.001 | -3.21% | 0.033 | 0.033 | 0.0302 | 10,510 |
| May 24 2024 | 0.0312 | -0.0054 | -14.75% | 0.0322 | 0.0322 | 0.0312 | 48,300 |
| May 23 2024 | 0.0366 | -0.0022 | -5.67% | 0.0366 | 0.0366 | 0.0366 | 5,000 |
| May 22 2024 | 0.0388 | 0.001 | 2.65% | 0.0388 | 0.0388 | 0.0388 | 4,250 |
| May 21 2024 | 0.0378 | -0.0012 | -3.08% | 0.0312 | 0.0378 | 0.0312 | 4,571 |
| May 20 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| May 17 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| May 16 2024 | 0.039 | 0.0014 | 3.72% | 0.038 | 0.039 | 0.038 | 3,800 |
| May 15 2024 | 0.0376 | 0.0026 | 7.43% | 0.0364 | 0.0378 | 0.0344 | 102,500 |
