Meiji Holdings Co Ltd Historical Data - 3M0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.900900900901	22.2	24.2	22.2	246	22.88254398	DE
4	1.2	5.66037735849	21.2	24.2	21.2	164	22.73990268	DE
12	1.8	8.73786407767	20.6	24.2	19.899999	85	22.46038543	DE
26	1.2	5.66037735849	21.2	24.2	19.899999	74	21.4658946	DE
52	-1.2	-5.08474576271	23.6	24.2	19.899999	69	21.60488077	DE
156	-1.2	-5.08474576271	23.6	24.2	19.899999	69	21.60488077	DE
260	-1.2	-5.08474576271	23.6	24.2	19.899999	69	21.60488077	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722975960	22.6	-1.2	-5.04	22.6	22.6	22.6	5
1722889620	23.8	1.4	6.25	24.2	24.2	23.8	254
1722630360	22.4	0.4	1.82	22.2	22.4	22.2	480
1722544020	22	0	0.00	22	22	22	0
1722457620	22	0	0.00	22	22	22	0
1722371220	22	0	0.00	22	22	22	0
1722284820	22	0	0.00	22	22	22	0
1722025620	22	0	0.00	22	22	22	0
1721939220	22	0	0.00	22	22	22	0
1721852820	22	0	0.00	22	22	22	0
1721766420	22	0.8	3.77	22.2	22.4	22	28
1721679960	21.2	0	0.00	21.2	21.2	21.2	0
1721420760	21.2	0	0.00	21.2	21.2	21.2	0
1721334360	21.2	0	0.00	21.2	21.2	21.2	0
1721247960	21.2	0	0.00	21.2	21.2	21.2	0
1721161560	21.2	0	0.00	21.2	21.2	21.2	0
1721075160	21.2	0	0.00	21.2	21.2	21.2	0
1720815960	21.2	0.8	3.92	21.2	21.2	21.2	55
1720729620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1720643220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1720556820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1720470420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1720211220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1720124820	20.399999	0	0.00	20.2	20.399999	20.2	3
1720038420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1719952020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1719865620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1719606420	20.399999	0.4	2.00	20.399999	20.399999	20.399999	1
1719520020	20	0	0.00	20	20	20	0
1719433620	20	0	0.00	20	20	20	0
1719347220	20	0	0.00	20	20	20	0
1719260820	20	-1	-4.76	19.899999	20	19.899999	61
1719001620	21	0	0.00	21	21	21	0
1718915220	21	0	0.00	21	21	21	0
1718828820	21	0	0.00	21	21	21	0
1718742420	21	0	0.00	21	21	21	0
1718656020	21	0	0.00	21	21	21	0
1718396820	21	0.4	1.94	21	21	21	40
1718310420	20.6	0	0.00	20.6	20.6	20.6	0
1718224020	20.6	0	0.00	20.6	20.6	20.6	0
1718137620	20.6	0	0.00	20.6	20.6	20.6	0
1718051220	20.6	0	0.00	20.6	20.6	20.6	0
1717792020	20.6	0	0.00	20.6	20.6	20.6	0
1717705620	20.6	0	0.00	20.6	20.6	20.6	0
1717619220	20.6	0	0.00	20.6	20.6	20.6	0
1717532820	20.6	0	0.00	20.6	20.6	20.6	0
1717446420	20.6	0	0.00	20.6	20.6	20.6	0
1717187220	20.6	0	0.00	20.6	20.6	20.6	0
1717100820	20.6	0	0.00	20.6	20.6	20.6	0
1717014420	20.6	0	0.00	20.6	20.6	20.6	0
1716928020	20.6	0	0.00	20.6	20.6	20.6	0
1716841620	20.6	0	0.00	20.6	20.6	20.6	0
1716582420	20.6	0	0.00	20.6	20.6	20.6	0
1716496020	20.6	0	0.00	21	21	20.6	6
1716409620	20.6	0.2	0.98	20.6	20.6	20.6	1
1716323220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1716236820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1715977620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1715891220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1715804820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1715718420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1715632020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1715372820	20.399999	-1	-4.67	20.399999	20.399999	20.399999	118
1715286420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715200020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715113620	21.399999	0.2	0.94	21.399999	21.399999	21.399999	29

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Meiji Holdings Co Ltd (3M0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Meiji Holdings Co Ltd (3M0) Historical

Meiji Holdings Co Ltd (3M0)

Professional-Grade Tools, for Individual Investors.

Your Recent History