Green Hydrogen Systems AS (3LUA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.043 | -9.50906678461 | 0.4522 | 0.4944 | 0.3872 | 7140 | 0.45304929 | DE |
| 4 | 0.0844001 | 25.9852604634 | 0.3247999 | 0.5325 | 0.249 | 11553 | 0.35465456 | DE |
| 12 | -0.3558 | -46.5098039216 | 0.765 | 0.794 | 0.249 | 8862 | 0.37134305 | DE |
| 26 | -0.9298 | -69.4398805078 | 1.339 | 1.416 | 0.249 | 5744 | 0.4780396 | DE |
| 52 | -0.4818 | -54.0740740741 | 0.891 | 1.416 | 0.249 | 4722 | 0.69699338 | DE |
| 156 | -4.0058 | -90.731596829 | 4.415 | 5.36 | 0.249 | 3541 | 0.77978331 | DE |
| 260 | -4.4308 | -91.5454545455 | 4.84 | 5.36 | 0.249 | 3453 | 0.78150976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733520420 | 0.4122 | -0.0098 | -2.32 | 0.43 | 0.43 | 0.3872 | 34141 |
| 1733434020 | 0.422 | -0.0162 | -3.70 | 0.4582 | 0.4582 | 0.3972 | 7622 |
| 1733347620 | 0.4382 | -0.0004 | -0.09 | 0.46 | 0.46 | 0.4382 | 3166 |
| 1733261220 | 0.4386 | -0.0558 | -11.29 | 0.4502 | 0.4684 | 0.4386 | 10141 |
| 1733174820 | 0.4944 | 0.0242 | 5.15 | 0.4786 | 0.4944 | 0.4594 | 7310 |
| 1732915620 | 0.4702 | 0.0602001 | 14.68 | 0.4522 | 0.4702 | 0.4514 | 7459 |
| 1732829220 | 0.4099999 | -0.017 | -3.98 | 0.5194999 | 0.5325 | 0.4099999 | 24976 |
| 1732742820 | 0.427 | 0.0522 | 13.93 | 0.3817999 | 0.453 | 0.361 | 38869 |
| 1732656420 | 0.3748 | 0.0822 | 28.09 | 0.2995998 | 0.3817999 | 0.2995998 | 20900 |
| 1732570020 | 0.2926 | 0.002 | 0.69 | 0.2818 | 0.3242 | 0.2818 | 33425 |
| 1732310820 | 0.2906 | 0.0404002 | 16.15 | 0.2558 | 0.2906 | 0.2558 | 21301 |
| 1732224420 | 0.2501998 | -0.0244 | -8.89 | 0.2501998 | 0.2501998 | 0.2501998 | 4000 |
| 1732138020 | 0.2746 | 0.004 | 1.48 | 0.267 | 0.2748 | 0.2501998 | 2398 |
| 1732051620 | 0.2706 | -0.0032 | -1.17 | 0.2501998 | 0.2722 | 0.2501998 | 5180 |
| 1731965220 | 0.2738 | 0.0140002 | 5.39 | 0.3005998 | 0.3044 | 0.2736 | 7893 |
| 1731705960 | 0.2597998 | -0.0002 | -0.08 | 0.2684 | 0.2684 | 0.2597998 | 1150 |
| 1731619560 | 0.26 | -0.009 | -3.35 | 0.2668 | 0.2668 | 0.249 | 16799 |
| 1731533160 | 0.269 | -0.0078 | -2.82 | 0.2684 | 0.269 | 0.26 | 1200 |
| 1731446820 | 0.2768 | -0.0162 | -5.53 | 0.2899999 | 0.2899999 | 0.2702 | 10558 |
| 1731360420 | 0.293 | -0.0318 | -9.79 | 0.3164 | 0.3164 | 0.293 | 5710 |
| 1731101220 | 0.3247998 | -0.0018 | -0.55 | 0.3247998 | 0.3247998 | 0.3247998 | 1000 |
| 1731014760 | 0.3266 | 0.0230001 | 7.58 | 0.305 | 0.3266 | 0.3005998 | 4895 |
| 1730928360 | 0.3035999 | -0.0174 | -5.42 | 0.3234 | 0.3333999 | 0.3035999 | 10400 |
| 1730841960 | 0.321 | 0.0214002 | 7.14 | 0.3124 | 0.321 | 0.3076 | 1360 |
| 1730755560 | 0.2995998 | -0.021 | -6.55 | 0.334 | 0.3502 | 0.2995998 | 41305 |
| 1730496360 | 0.3206 | 0.0048 | 1.52 | 0.33 | 0.3318 | 0.3206 | 1786 |
| 1730409960 | 0.3158 | 0.0282 | 9.81 | 0.3434 | 0.3434 | 0.3158 | 633 |
| 1730323560 | 0.2876 | 0 | 0.00 | 0.2876 | 0.2876 | 0.2876 | 0 |
| 1730237160 | 0.2876 | -0.0034 | -1.17 | 0.2862 | 0.302 | 0.2862 | 5186 |
| 1730150760 | 0.2909999 | -0.0048 | -1.62 | 0.3101998 | 0.3101998 | 0.2902 | 15883 |
| 1729888020 | 0.2958 | -0.0144 | -4.64 | 0.31 | 0.323 | 0.2958 | 14185 |
| 1729801560 | 0.3101998 | -0.0972 | -23.86 | 0.4018 | 0.4018 | 0.3101998 | 25494 |
| 1729715160 | 0.4074 | -0.043 | -9.55 | 0.451 | 0.451 | 0.4074 | 4100 |
| 1729628760 | 0.4504 | 0.0382 | 9.27 | 0.459 | 0.459 | 0.4504 | 3000 |
| 1729542360 | 0.4122 | 0.0134 | 3.36 | 0.4268 | 0.4366 | 0.4122 | 6800 |
| 1729283160 | 0.3988 | 0.0478 | 13.62 | 0.3958 | 0.3988 | 0.3958 | 15350 |
| 1729196760 | 0.351 | 0.028 | 8.67 | 0.3276 | 0.351 | 0.3276 | 3780 |
| 1729110360 | 0.323 | -0.032 | -9.01 | 0.3277999 | 0.3277999 | 0.323 | 2800 |
| 1729023960 | 0.355 | 0.022 | 6.61 | 0.355 | 0.355 | 0.355 | 500 |
| 1728937620 | 0.333 | -0.017 | -4.86 | 0.325 | 0.333 | 0.325 | 800 |
| 1728678360 | 0.35 | 0.0816 | 30.40 | 0.301 | 0.37 | 0.301 | 6994 |
| 1728591960 | 0.2684 | -0.1442 | -34.95 | 0.4116 | 0.4118 | 0.2684 | 12225 |
| 1728505560 | 0.4126 | -0.2329 | -36.08 | 0.6344999 | 0.6344999 | 0.399 | 40237 |
| 1728419160 | 0.6454999 | -0.038 | -5.56 | 0.669 | 0.675 | 0.6454999 | 2262 |
| 1728332760 | 0.6835 | -0.012 | -1.73 | 0.6775 | 0.6835 | 0.6775 | 1131 |
| 1728073620 | 0.6955 | 0 | 0.00 | 0.6955 | 0.6955 | 0.6955 | 0 |
| 1727987220 | 0.6955 | 0 | 0.00 | 0.6955 | 0.6955 | 0.6955 | 0 |
| 1727900820 | 0.6955 | -0.004 | -0.57 | 0.6755 | 0.6955 | 0.6755 | 1001 |
| 1727814420 | 0.6995 | -0.0105 | -1.48 | 0.7594999 | 0.7594999 | 0.6995 | 2047 |
| 1727728020 | 0.71 | -0.0775 | -9.84 | 0.7875 | 0.7875 | 0.71 | 4700 |
| 1727468760 | 0.7875 | 0.023 | 3.01 | 0.793 | 0.794 | 0.7875 | 10400 |
| 1727382360 | 0.7645 | -0.0235 | -2.98 | 0.7925 | 0.7925 | 0.7645 | 2008 |
| 1727295960 | 0.788 | 0.0155 | 2.01 | 0.754 | 0.788 | 0.754 | 605 |
| 1727209560 | 0.7725 | 0 | 0.00 | 0.7725 | 0.7725 | 0.7725 | 0 |
| 1727123160 | 0.7725 | -0.0215 | -2.71 | 0.7725 | 0.7725 | 0.7725 | 750 |
| 1726863960 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
| 1726777560 | 0.794 | 0.006 | 0.76 | 0.794 | 0.794 | 0.794 | 800 |
| 1726691220 | 0.788 | 0.022 | 2.87 | 0.788 | 0.788 | 0.788 | 50 |
| 1726604760 | 0.766 | -0.0015 | -0.20 | 0.766 | 0.766 | 0.766 | 900 |
| 1726518420 | 0.7675 | -0.0425 | -5.25 | 0.765 | 0.7675 | 0.7594999 | 3147 |
| 1726259160 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1726172760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1726086360 | 0.81 | 0.06 | 8.00 | 0.81 | 0.81 | 0.81 | 30 |
| 1725999960 | 0.75 | -0.039 | -4.94 | 0.75 | 0.75 | 0.75 | 100 |
| 1725913620 | 0.789 | 0.029 | 3.82 | 0.793 | 0.793 | 0.7675 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
