![BlackRock Institutional Trust Company N.A.](/common/images/company/TG_3ISF.png)
BlackRock Institutional Trust Company N.A. (3ISF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444760 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1724358360 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1724271960 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1724185560 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1724099160 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1723839960 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1723753560 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1723667160 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1723580760 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1723494360 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1723235160 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1723148760 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1723062360 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1722975960 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1722889560 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1722630360 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1722543960 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1722457560 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1722371160 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1722284760 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1722025560 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1721939160 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1721852760 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1721766360 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1721679960 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1721420760 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1721334360 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1721247960 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1721161560 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
1721075160 | 86.7796 | 0.55 | 0.63 | 86.7796 | 86.7796 | 86.7796 | 23 |
1720816020 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1720729620 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1720643220 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1720556820 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1720470420 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1720211220 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1720124820 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1720038420 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1719952020 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1719865620 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1719606420 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1719520020 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1719433620 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1719347220 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1719260820 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1719001620 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1718915220 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1718828820 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1718742420 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1718656020 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1718396820 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1718310420 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1718224020 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1718137620 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1718051220 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1717792020 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1717705620 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
1717619220 | 86.2339 | 0.33 | 0.38 | 86.2339 | 86.2339 | 86.2339 | 20 |
1717480800 | 85.9074 | 0 | 0.00 | 85.9074 | 85.9074 | 85.9074 | 0 |
1717394400 | 85.9074 | 0 | 0.00 | 85.9074 | 85.9074 | 85.9074 | 0 |
1717135200 | 85.9074 | 0 | 0.00 | 85.9074 | 85.9074 | 85.9074 | 0 |
1717048800 | 85.9074 | 0 | 0.00 | 85.9074 | 85.9074 | 85.9074 | 0 |
1716962400 | 85.9074 | 0 | 0.00 | 85.9074 | 85.9074 | 85.9074 | 0 |
1716876000 | 85.9074 | 0 | 0.00 | 85.9074 | 85.9074 | 85.9074 | 0 |
1716789600 | 85.9074 | 0 | 0.00 | 85.9074 | 85.9074 | 85.9074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.