BlackRock Institutional Trust Company N.A. (3ISF)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1724358360 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1724271960 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1724185560 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1724099160 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1723839960 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1723753560 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1723667160 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1723580760 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1723494360 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1723235160 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1723148760 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1723062360 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1722975960 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1722889560 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1722630360 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1722543960 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1722457560 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1722371160 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1722284760 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1722025560 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1721939160 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1721852760 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1721766360 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1721679960 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1721420760 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1721334360 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1721247960 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1721161560 | 86.7796 | 0 | 0.00 | 86.7796 | 86.7796 | 86.7796 | 0 |
| 1721075160 | 86.7796 | 0.55 | 0.63 | 86.7796 | 86.7796 | 86.7796 | 23 |
| 1720816020 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1720729620 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1720643220 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1720556820 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1720470420 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1720211220 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1720124820 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1720038420 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1719952020 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1719865620 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1719606420 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1719520020 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1719433620 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1719347220 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1719260820 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1719001620 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1718915220 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1718828820 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1718742420 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1718656020 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1718396820 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1718310420 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1718224020 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1718137620 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1718051220 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1717792020 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1717705620 | 86.2339 | 0 | 0.00 | 86.2339 | 86.2339 | 86.2339 | 0 |
| 1717619220 | 86.2339 | 0.33 | 0.38 | 86.2339 | 86.2339 | 86.2339 | 20 |
| 1717480800 | 85.9074 | 0 | 0.00 | 85.9074 | 85.9074 | 85.9074 | 0 |
| 1717394400 | 85.9074 | 0 | 0.00 | 85.9074 | 85.9074 | 85.9074 | 0 |
| 1717135200 | 85.9074 | 0 | 0.00 | 85.9074 | 85.9074 | 85.9074 | 0 |
| 1717048800 | 85.9074 | 0 | 0.00 | 85.9074 | 85.9074 | 85.9074 | 0 |
| 1716962400 | 85.9074 | 0 | 0.00 | 85.9074 | 85.9074 | 85.9074 | 0 |
| 1716876000 | 85.9074 | 0 | 0.00 | 85.9074 | 85.9074 | 85.9074 | 0 |
| 1716789600 | 85.9074 | 0 | 0.00 | 85.9074 | 85.9074 | 85.9074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
