Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,279 |
|
|||||
| News | - | ||||||
| Day High | 21.70 | Low High |
|||||
| Day Low | 20.565 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chewy | 3HH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.970001 | -4.48% | 20.685 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.70 | 20.565 | 21.70 | 20.685 | 21.655 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,279 | - | 13.668 - 24.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:05 | 19 | 20.565 € | EUR |
Chewy News
Loading Messages....
Historical 3HH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.995 | 22.165 | 20.51 | 21.20 | 1,773 | -1.31 | -5.96% |
| 1 Month | 15.70 | 22.165 | 14.656 | 19.26 | 2,907 | 4.98 | 31.75% |
| 3 Months | 14.80 | 22.165 | 13.668 | 17.76 | 1,514 | 5.88 | 39.76% |
| 6 Months | 18.70 | 23.00 | 13.668 | 17.91 | 1,256 | 1.98 | 10.61% |
| 1 Year | 24.60 | 24.60 | 13.668 | 18.01 | 1,191 | -3.92 | -15.91% |
| 3 Years | 24.60 | 24.60 | 13.668 | 18.01 | 1,191 | -3.92 | -15.91% |
| 5 Years | 24.60 | 24.60 | 13.668 | 18.01 | 1,191 | -3.92 | -15.91% |
