WisdomTree Multi Asset Issuer Public Limited Company Historical Data - 3DES

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.4747	-0.0008	-0.17	0.4714	0.4761	0.4714	24061
1718915160	0.4755	-0.0064	-1.33	0.4742	0.4755	0.4742	255000
1718828820	0.4819	0.0035	0.73	0.4819	0.4819	0.4819	1500
1718742360	0.4784	0.0029	0.61	0.4784	0.4784	0.4784	6800
1718656020	0.4755	-0.0092	-1.90	0.4836	0.4899	0.4755	69548
1718396820	0.4847	0.0162	3.46	0.4602	0.4867	0.4602	55838
1718310420	0.4685	0.014	3.08	0.4491	0.4685	0.4491	2004
1718224020	0.4545	-0.0051	-1.11	0.4545	0.4545	0.4545	240
1718137620	0.4596	0.0151	3.40	0.4502	0.462	0.4502	49876
1718051220	0.4445	0	0.00	0.4445	0.4445	0.4445	0
1717792020	0.4445	0.0037	0.84	0.4435	0.4445	0.4435	5200
1717705620	0.4408	-0.0157	-3.44	0.4399	0.4408	0.4399	110078
1717619220	0.4565	0	0.00	0.4565	0.4565	0.4565	0
1717532820	0.4565	0.0118	2.65	0.4482	0.457	0.4482	5219
1717446420	0.4447	-0.0048	-1.07	0.4447	0.4447	0.4447	345
1717187220	0.4495	0.001	0.22	0.4527	0.4527	0.4495	9000
1717100820	0.4485	-0.003	-0.66	0.4559	0.4559	0.4485	18000
1717014420	0.4515	0.0171	3.94	0.4417	0.4515	0.4417	3400
1716928020	0.4344	0.0041	0.95	0.4257	0.4344	0.4257	113857
1716841560	0.4303	-0.0106	-2.40	0.433	0.433	0.4303	38857
1716582420	0.4409	0.0045	1.03	0.4404	0.4409	0.4404	13171
1716496020	0.4364	0.0005	0.11	0.4361	0.4364	0.4361	21675
1716409620	0.4359	0.0047	1.09	0.4368	0.4368	0.4359	25500
1716323160	0.4312	0.0048	1.13	0.43	0.4348	0.43	35989
1716236760	0.4264	-0.008	-1.84	0.43	0.43	0.4264	7000
1715977620	0.4344	-0.0014	-0.32	0.4348	0.4348	0.432	53456
1715891220	0.4358	0.0118	2.78	0.4224	0.4358	0.4224	55347
1715804820	0.424	-0.0088	-2.03	0.4236	0.424	0.4236	14261
1715718420	0.4328	0.003	0.70	0.4328	0.4328	0.4328	1500
1715631960	0.4298	0.0002	0.05	0.4298	0.4298	0.4298	8500
1715372820	0.4296	-0.0066	-1.51	0.43	0.43	0.4237	41733
1715286420	0.4362	-0.0123	-2.74	0.441	0.441	0.4362	14600
1715200020	0.4485	-0.0047	-1.04	0.4515	0.4515	0.447	33521
1715113620	0.4532	-0.0199	-4.21	0.4658	0.4663	0.4521	149858
1715027220	0.4731	-0.0154	-3.15	0.4731	0.4731	0.4731	310000
1714768020	0.4885	-0.0076	-1.53	0.4839	0.4885	0.4818	289702
1714681560	0.4961	0.0052	1.06	0.4961	0.4961	0.4961	19200
1714508820	0.4909	0.015	3.15	0.483	0.4912	0.4818	68020
1714422420	0.4759	0.0022	0.46	0.4662	0.4759	0.4662	7200
1714163220	0.4737	-0.0272	-5.43	0.4737	0.4737	0.4737	20000
1714076820	0.5009	0.0242	5.08	0.5009	0.5009	0.5009	2000
1713990420	0.4767	0.0064	1.36	0.4654	0.4767	0.4654	69009
1713903960	0.4703	-0.0199	-4.06	0.4866	0.4866	0.4703	57979
1713817560	0.4902	-0.0148	-2.93	0.4978	0.5037	0.4874	55879
1713558420	0.505	-0.003	-0.59	0.5133	0.5133	0.505	72735
1713472020	0.508	0.0021	0.42	0.4993	0.508	0.4993	29627
1713385620	0.5059	0.0052	1.04	0.5037	0.5059	0.4989	62698
1713299220	0.5007	0.0118	2.41	0.5033999	0.5058	0.5007	105463
1713212820	0.4889	-0.0048	-0.97	0.4895	0.4903	0.4711	1279183
1712953620	0.4937	0.0099	2.05	0.4752	0.4939	0.4739	360668
1712867220	0.4838	0.008	1.68	0.4792	0.492	0.4779	181940
1712780760	0.4758	-0.0037	-0.77	0.4751	0.4847	0.4663	128943
1712694360	0.4795	0.0168	3.63	0.4672	0.4795	0.4672	23500
1712607960	0.4627	-0.0096	-2.03	0.4627	0.4627	0.4627	13000
1712348820	0.4723	0.0011	0.23	0.4721	0.476	0.4672	86967
1712262360	0.4712	0.0122	2.66	0.4575	0.4712	0.4575	28633
1712175960	0.459	-0.0055	-1.18	0.4645	0.4645	0.459	9684
1712089560	0.4645	0.0168	3.75	0.4444	0.4645	0.4444	57150
1711661160	0.4477	0.0013	0.29	0.4468	0.4479	0.4461	83371
1711574820	0.4464	-0.0074	-1.63	0.45	0.45	0.4464	99536
1711488360	0.4538	-0.0093	-2.01	0.462	0.462	0.4538	115500
1711401960	0.4631	-0.0045	-0.96	0.4689	0.4689	0.4631	68900

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Multi Asset Issuer Public Limited Company (3DES)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Multi Asset Issuer Public Limited Company (3DES) Historical

WisdomTree Multi Asset Issuer Public Limited Company (3DES)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD