ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,200.00
      0.41%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.495
      0.50%
      Bitcoin
      70,900.31
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Imagine Lithium Inc (37N)

      7. Imagine Lithium Inc (37N) Historical

      37N Imagine Lithium Inc

      0.0225
      0.00 (0.00%)
      Jun 04 2024 - Closed
      Realtime Data

      37N Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Jun 03 2024 0.027 0.00 0.00% 0.013 0.027 0.013 8,487
      May 31 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      May 30 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      May 29 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      May 28 2024 0.027 0.0065 31.71% 0.0275 0.0275 0.027 100,000
      May 27 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      May 24 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      May 23 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      May 22 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      May 21 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      May 20 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      May 17 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      May 16 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      May 15 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      May 14 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      May 13 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      May 10 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      May 09 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      May 08 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      May 07 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      May 06 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      May 03 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      May 02 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      Apr 30 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      Apr 29 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      Apr 26 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      Apr 25 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      Apr 24 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 5,016
      Apr 23 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      Apr 22 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      Apr 19 2024 0.0205 -0.014 -40.58% 0.0205 0.0205 0.0205 10,000
      Apr 18 2024 0.0345 0.00 0.00% 0.0345 0.0345 0.0345 0.00
      Apr 17 2024 0.0345 0.014 68.29% 0.0345 0.0345 0.0345 7,500
      Apr 16 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      Apr 15 2024 0.0205 -0.011 -34.92% 0.0205 0.0205 0.0205 20,000
      Apr 12 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0.00
      Apr 11 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0.00
      Apr 10 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0.00
      Apr 09 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0.00
      Apr 08 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0.00
      Apr 05 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0.00
      Apr 04 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0.00
      Apr 03 2024 0.0315 0.00 0.00% 0.0315 0.0315 0.0315 0.00
      Apr 02 2024 0.0315 0.0045 16.67% 0.0315 0.0315 0.0315 300
      Mar 28 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Mar 27 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Mar 26 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Mar 25 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Mar 22 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Mar 21 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Mar 20 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Mar 19 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Mar 18 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Mar 15 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Mar 14 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Mar 13 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Mar 12 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Mar 11 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Mar 08 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
      Mar 07 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00

      Your Recent History

      TG
      37N
      Imagine Lithium
      FX
      USDCLP
      US Dollar vs CLP
      BINA
      XVSUSDT
      Venus
      Delayed Upgrade Clock