Genpact Ltd (35G)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 2.88164665523 | 29.15 | 29.82 | 28.7 | 39 | 28.80822034 | DE |
| 4 | -1.12 | -3.60012857602 | 31.11 | 31.11 | 28.7 | 223 | 29.94157822 | DE |
| 12 | -0.7 | -2.28087324862 | 30.69 | 31.77 | 28.44 | 200 | 30.0784458 | DE |
| 26 | -1.21 | -3.87820512821 | 31.2 | 33.799999 | 28.44 | 360 | 31.29444018 | DE |
| 52 | -4.41 | -12.8197674419 | 34.4 | 35.4 | 28.44 | 327 | 31.997856 | DE |
| 156 | -4.41 | -12.8197674419 | 34.4 | 35.4 | 28.44 | 327 | 31.997856 | DE |
| 260 | -4.41 | -12.8197674419 | 34.4 | 35.4 | 28.44 | 327 | 31.997856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 29.82 | 1.12 | 3.90 | 29.82 | 29.82 | 29.82 | 125 |
| 1718915160 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1718828760 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1718742360 | 28.7 | -0.53 | -1.81 | 28.72 | 29.28 | 28.7 | 66 |
| 1718656020 | 29.23 | 0.29 | 1.00 | 29.23 | 29.23 | 29.23 | 1 |
| 1718396820 | 28.94 | -0.31 | -1.06 | 29.15 | 29.15 | 28.94 | 51 |
| 1718310420 | 29.25 | -0.93 | -3.08 | 30.37 | 30.37 | 29.25 | 581 |
| 1718224020 | 30.18 | 0.03 | 0.10 | 30.13 | 30.18 | 30.13 | 303 |
| 1718137620 | 30.15 | -0.35 | -1.15 | 30.15 | 30.15 | 30.15 | 250 |
| 1718051220 | 30.5 | -0.31 | -1.01 | 30.5 | 30.5 | 30.5 | 1 |
| 1717792020 | 30.81 | 0.78 | 2.60 | 30.83 | 30.83 | 30.81 | 150 |
| 1717705620 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1717619220 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1717532820 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 0 |
| 1717446420 | 30.03 | -0.04 | -0.13 | 30.81 | 30.81 | 30.03 | 1005 |
| 1717187220 | 30.07 | -0.26 | -0.86 | 30.33 | 30.33 | 29.97 | 295 |
| 1717100820 | 30.33 | -0.33 | -1.08 | 30.33 | 30.33 | 30.33 | 50 |
| 1717014420 | 30.66 | -0.08 | -0.26 | 30.66 | 30.66 | 30.66 | 40 |
| 1716928020 | 30.74 | -0.26 | -0.84 | 30.74 | 30.74 | 30.74 | 40 |
| 1716841620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1716582420 | 31 | -0.25 | -0.80 | 31.11 | 31.11 | 31 | 70 |
| 1716495960 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1716409560 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1716323160 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1716236760 | 31.25 | -0.25 | -0.79 | 31.25 | 31.25 | 31.25 | 70 |
| 1715977620 | 31.5 | -0.26 | -0.82 | 31.29 | 31.5 | 31.29 | 203 |
| 1715891220 | 31.76 | 0.16 | 0.51 | 31.42 | 31.76 | 31.42 | 71 |
| 1715804820 | 31.6 | -0.14 | -0.44 | 31.77 | 31.77 | 31.6 | 671 |
| 1715718420 | 31.74 | 0.4 | 1.28 | 31.74 | 31.74 | 31.74 | 46 |
| 1715631960 | 31.34 | 0.68 | 2.22 | 31.34 | 31.34 | 31.34 | 200 |
| 1715372820 | 30.66 | 0.86 | 2.89 | 30.66 | 30.66 | 30.66 | 200 |
| 1715286420 | 29.8 | -0.36 | -1.19 | 29.8 | 29.8 | 29.8 | 2 |
| 1715200020 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1715113620 | 30.16 | 0.26 | 0.87 | 30.29 | 30.3 | 30.16 | 186 |
| 1715027220 | 29.9 | 0.31 | 1.05 | 29.43 | 31 | 29.43 | 1923 |
| 1714768020 | 29.59 | 0.66 | 2.28 | 28.97 | 29.59 | 28.97 | 124 |
| 1714681560 | 28.93 | -0.32 | -1.09 | 28.93 | 28.93 | 28.93 | 15 |
| 1714508820 | 29.25 | 0.23 | 0.79 | 28.9 | 29.25 | 28.9 | 70 |
| 1714422420 | 29.02 | 0.02 | 0.07 | 29.02 | 29.02 | 29.02 | 200 |
| 1714163220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714076820 | 29 | -0.48 | -1.63 | 29 | 29 | 29 | 55 |
| 1713990420 | 29.48 | -0.05 | -0.17 | 29.48 | 29.48 | 29.48 | 30 |
| 1713903960 | 29.53 | 0.55 | 1.90 | 29.82 | 29.82 | 29.53 | 6 |
| 1713817620 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1713558420 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1713472020 | 28.98 | 0.18 | 0.62 | 28.44 | 28.98 | 28.44 | 52 |
| 1713385620 | 28.8 | -0.15 | -0.52 | 28.57 | 28.8 | 28.57 | 151 |
| 1713299220 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1713212820 | 28.95 | -0.49 | -1.66 | 29.72 | 29.72 | 28.95 | 287 |
| 1712953620 | 29.44 | -0.39 | -1.31 | 29.45 | 29.45 | 29.44 | 104 |
| 1712867220 | 29.83 | 0.23 | 0.78 | 29.83 | 29.83 | 29.83 | 100 |
| 1712780760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1712694360 | 29.6 | 0.12 | 0.41 | 29.6 | 29.6 | 29.6 | 34 |
| 1712607960 | 29.48 | 0.69 | 2.40 | 29.45 | 29.48 | 29.45 | 136 |
| 1712348820 | 28.79 | -0.59 | -2.01 | 28.79 | 28.79 | 28.79 | 40 |
| 1712262360 | 29.38 | -0.92 | -3.04 | 29.38 | 29.38 | 29.38 | 1 |
| 1712175960 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1712089560 | 30.3 | -0.1 | -0.33 | 30.69 | 30.84 | 30.3 | 291 |
| 1711661160 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 4 |
| 1711574820 | 30.2 | 0.4 | 1.34 | 30 | 30.2 | 30 | 300 |
| 1711488360 | 29.8 | 0.4 | 1.36 | 29.8 | 29.8 | 29.8 | 36 |
| 1711401960 | 29.4 | 0 | 0.00 | 29.4 | 29.6 | 29.4 | 691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
