Wide Open Agriculture Ltd (2WO)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0085 | -45.9459459459 | 0.0185 | 0.0185 | 0.0185 | 2645 | 0.0185 | DE |
| 12 | -0.0095 | -48.7179487179 | 0.0195 | 0.0195 | 0.0185 | 13910 | 0.01937323 | DE |
| 26 | -0.109 | -91.5966386555 | 0.119 | 0.119 | 0.0185 | 17058 | 0.05201598 | DE |
| 52 | -0.093 | -90.2912621359 | 0.103 | 0.124 | 0.0185 | 9039 | 0.05923862 | DE |
| 156 | -0.093 | -90.2912621359 | 0.103 | 0.124 | 0.0185 | 9039 | 0.05923862 | DE |
| 260 | -0.093 | -90.2912621359 | 0.103 | 0.124 | 0.0185 | 9039 | 0.05923862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 0.01 | -0.0085 | -45.95 | 0.01 | 0.01 | 0.01 | 0 |
| 1721420820 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1721334420 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1721248020 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1721161620 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1721075220 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1720816020 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1720729620 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1720643220 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1720556820 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1720470420 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1720211220 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1720124820 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1720038420 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1719952020 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 1290 |
| 1719865560 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1719606360 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1719519960 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1719433560 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1719347160 | 0.0185 | -0.001 | -5.13 | 0.0185 | 0.0185 | 0.0185 | 4000 |
| 1719260820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1719001620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1718915220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1718828820 | 0.0195 | -0.0595 | -75.32 | 0.0195 | 0.0195 | 0.0195 | 36440 |
| 1718690400 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1718604000 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1718344800 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1718258400 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1718172000 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1718085600 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1717999200 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1717740000 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1717653600 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1717567200 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1717480800 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1717394400 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1717135200 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1717048800 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1716962400 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1716876000 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1716789600 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1716530400 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1716444000 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1716357600 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1716271200 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1716184800 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1715925600 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1715839200 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1715752800 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1715666400 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1715580000 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1715320800 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1715234400 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1715148000 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1715061600 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1714975200 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1714716000 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1714629600 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1714456800 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1714370400 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1714111200 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1714024800 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1713938400 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1713852000 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
