ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wide Open Agriculture Ltd

Wide Open Agriculture Ltd (2WO)

0.01
0.00
( 0.00% )
Updated: 02:01:27
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.0085-45.94594594590.01850.01850.018526450.0185DE
12-0.0095-48.71794871790.01950.01950.0185139100.01937323DE
26-0.109-91.59663865550.1190.1190.0185170580.05201598DE
52-0.093-90.29126213590.1030.1240.018590390.05923862DE
156-0.093-90.29126213590.1030.1240.018590390.05923862DE
260-0.093-90.29126213590.1030.1240.018590390.05923862DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17216778000.01-0.0085-45.950.010.010.010
17214208200.018500.000.01850.01850.01850
17213344200.018500.000.01850.01850.01850
17212480200.018500.000.01850.01850.01850
17211616200.018500.000.01850.01850.01850
17210752200.018500.000.01850.01850.01850
17208160200.018500.000.01850.01850.01850
17207296200.018500.000.01850.01850.01850
17206432200.018500.000.01850.01850.01850
17205568200.018500.000.01850.01850.01850
17204704200.018500.000.01850.01850.01850
17202112200.018500.000.01850.01850.01850
17201248200.018500.000.01850.01850.01850
17200384200.018500.000.01850.01850.01850
17199520200.018500.000.01850.01850.01851290
17198655600.018500.000.01850.01850.01850
17196063600.018500.000.01850.01850.01850
17195199600.018500.000.01850.01850.01850
17194335600.018500.000.01850.01850.01850
17193471600.0185-0.001-5.130.01850.01850.01854000
17192608200.019500.000.01950.01950.01950
17190016200.019500.000.01950.01950.01950
17189152200.019500.000.01950.01950.01950
17188288200.0195-0.0595-75.320.01950.01950.019536440
17186904000.07900.000.0790.0790.0790
17186040000.07900.000.0790.0790.0790
17183448000.07900.000.0790.0790.0790
17182584000.07900.000.0790.0790.0790
17181720000.07900.000.0790.0790.0790
17180856000.07900.000.0790.0790.0790
17179992000.07900.000.0790.0790.0790
17177400000.07900.000.0790.0790.0790
17176536000.07900.000.0790.0790.0790
17175672000.07900.000.0790.0790.0790
17174808000.07900.000.0790.0790.0790
17173944000.07900.000.0790.0790.0790
17171352000.07900.000.0790.0790.0790
17170488000.07900.000.0790.0790.0790
17169624000.07900.000.0790.0790.0790
17168760000.07900.000.0790.0790.0790
17167896000.07900.000.0790.0790.0790
17165304000.07900.000.0790.0790.0790
17164440000.07900.000.0790.0790.0790
17163576000.07900.000.0790.0790.0790
17162712000.07900.000.0790.0790.0790
17161848000.07900.000.0790.0790.0790
17159256000.07900.000.0790.0790.0790
17158392000.07900.000.0790.0790.0790
17157528000.07900.000.0790.0790.0790
17156664000.07900.000.0790.0790.0790
17155800000.07900.000.0790.0790.0790
17153208000.07900.000.0790.0790.0790
17152344000.07900.000.0790.0790.0790
17151480000.07900.000.0790.0790.0790
17150616000.07900.000.0790.0790.0790
17149752000.07900.000.0790.0790.0790
17147160000.07900.000.0790.0790.0790
17146296000.07900.000.0790.0790.0790
17144568000.07900.000.0790.0790.0790
17143704000.07900.000.0790.0790.0790
17141112000.07900.000.0790.0790.0790
17140248000.07900.000.0790.0790.0790
17139384000.07900.000.0790.0790.0790
17138520000.07900.000.0790.0790.0790