VanEck ETFs NV (2TCE)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 88.5 | -0.43 | -0.48 | 88.5 | 88.5 | 88.5 | 50 |
| 1721334360 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1721247960 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1721161560 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1721075160 | 88.93 | 2.17 | 2.50 | 89.39 | 89.39 | 88.93 | 3 |
| 1720816020 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1720729620 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1720643220 | 86.76 | -1.3 | -1.48 | 86.76 | 86.76 | 86.76 | 1 |
| 1720556760 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1720470360 | 88.06 | 0.47 | 0.54 | 87.82 | 88.06 | 87.82 | 5 |
| 1720211220 | 87.59 | 0 | 0.00 | 87.59 | 87.59 | 87.59 | 0 |
| 1720124820 | 87.59 | -0.02 | -0.02 | 87.7 | 87.7 | 87.59 | 294 |
| 1720038420 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1719952020 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1719865620 | 87.61 | -0.37 | -0.42 | 87.79 | 87.79 | 87.61 | 2 |
| 1719606420 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1719520020 | 87.98 | 0 | 0.00 | 87.98 | 87.98 | 87.98 | 0 |
| 1719433620 | 87.98 | -0.34 | -0.38 | 87.98 | 87.98 | 87.98 | 1 |
| 1719347220 | 88.32 | 0 | 0.00 | 88.32 | 88.32 | 88.32 | 0 |
| 1719260820 | 88.32 | 0.06 | 0.07 | 88.32 | 88.32 | 88.32 | 1 |
| 1719001560 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1718915160 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1718828760 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1718742360 | 88.26 | 0.38 | 0.43 | 88.26 | 88.26 | 88.26 | 1 |
| 1718656020 | 87.88 | -3.19 | -3.50 | 88.3 | 88.3 | 87.88 | 3 |
| 1718396820 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1718310420 | 91.07 | -0.02 | -0.02 | 91.07 | 91.07 | 91.07 | 1 |
| 1718224020 | 91.09 | 0 | 0.00 | 91.09 | 91.09 | 91.09 | 0 |
| 1718137620 | 91.09 | -0.73 | -0.80 | 91.09 | 91.09 | 91.09 | 1 |
| 1718051220 | 91.82 | 0 | 0.00 | 91.82 | 91.82 | 91.82 | 0 |
| 1717792020 | 91.82 | -1.18 | -1.27 | 92.55 | 92.55 | 91.58 | 5 |
| 1717705620 | 93 | -0.53 | -0.57 | 93 | 93 | 93 | 17 |
| 1717619220 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1717532820 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1717446420 | 93.53 | -0.37 | -0.39 | 94.38 | 94.83 | 93.53 | 4 |
| 1717187220 | 93.9 | 0.93 | 1.00 | 93.9 | 93.9 | 93.9 | 15 |
| 1717100820 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1717014420 | 92.97 | -3.47 | -3.60 | 92.97 | 92.97 | 92.97 | 11 |
| 1716928020 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1716841620 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1716582420 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1716496020 | 96.44 | -0.31 | -0.32 | 96.44 | 96.44 | 96.44 | 1 |
| 1716409560 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1716323160 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1716236760 | 96.75 | 0.65 | 0.68 | 96.75 | 96.75 | 96.75 | 100 |
| 1715977620 | 96.1 | 0.44 | 0.46 | 95.41 | 96.1 | 95.41 | 72 |
| 1715891220 | 95.66 | -0.67 | -0.70 | 95.66 | 95.66 | 95.66 | 20 |
| 1715804820 | 96.33 | 1.87 | 1.98 | 95.8 | 96.79 | 95.8 | 412 |
| 1715718360 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1715631960 | 94.46 | 0.3 | 0.32 | 94.46 | 94.46 | 94.46 | 15 |
| 1715372820 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1715286420 | 94.16 | 0.26 | 0.28 | 94.16 | 94.16 | 94.16 | 1 |
| 1715200020 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1715113620 | 93.9 | 2.23 | 2.43 | 93.45 | 93.94 | 93.45 | 14 |
| 1715027160 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1714767960 | 91.67 | 0 | 0.00 | 91.67 | 91.67 | 91.67 | 0 |
| 1714681560 | 91.67 | -0.65 | -0.70 | 92.16 | 93.03 | 91.67 | 3 |
| 1714508820 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1714422420 | 92.32 | 0.56 | 0.61 | 92.32 | 92.32 | 92.32 | 5 |
| 1714163220 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1714076820 | 91.76 | -1.45 | -1.56 | 91.76 | 91.76 | 91.76 | 1 |
| 1713990360 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1713903960 | 93.21 | 0.5 | 0.54 | 94 | 94 | 93.21 | 2 |
| 1713765600 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
