VanEck ETFs NV (2TCC)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 69.4899 | 0.26 | 0.38 | 68.6601 | 69.4899 | 68.6601 | 2 |
| 1721334420 | 69.2299 | 0 | 0.00 | 69.2299 | 69.2299 | 69.2299 | 0 |
| 1721248020 | 69.2299 | 0.34 | 0.49 | 69.2299 | 69.2299 | 69.2299 | 1 |
| 1721161560 | 68.8901 | 0 | 0.00 | 68.8901 | 68.8901 | 68.8901 | 0 |
| 1721075160 | 68.8901 | 0.16 | 0.23 | 69.3499 | 69.3499 | 68.8901 | 11 |
| 1720815960 | 68.730099 | -0.08 | -0.12 | 68.730099 | 68.730099 | 68.730099 | 200 |
| 1720729560 | 68.8101 | -0.03 | -0.04 | 68.8101 | 68.8101 | 68.8101 | 1 |
| 1720643160 | 68.8399 | 0 | 0.00 | 68.8399 | 68.8399 | 68.8399 | 0 |
| 1720556760 | 68.8399 | 0 | 0.00 | 68.8399 | 68.8399 | 68.8399 | 0 |
| 1720470360 | 68.8399 | 0.08 | 0.12 | 68.7599 | 68.8399 | 68.7599 | 26 |
| 1720211220 | 68.7599 | 0.6 | 0.89 | 68.2701 | 68.7799 | 68.2701 | 753 |
| 1720124820 | 68.155199 | -0.32 | -0.47 | 68.155199 | 68.155199 | 68.155199 | 9 |
| 1720038420 | 68.476299 | 0.36 | 0.53 | 68.476299 | 68.476299 | 68.476299 | 75 |
| 1719952020 | 68.112399 | -0.23 | -0.33 | 67.7501 | 68.112399 | 67.7501 | 3 |
| 1719865620 | 68.3399 | -0.15 | -0.22 | 68.409899 | 68.409899 | 68.3399 | 5 |
| 1719606420 | 68.4899 | -0.19 | -0.28 | 68.4899 | 68.4899 | 68.4899 | 50 |
| 1719520020 | 68.6789 | 0 | 0.00 | 68.6789 | 68.6789 | 68.6789 | 0 |
| 1719433620 | 68.6789 | 0 | 0.00 | 68.6789 | 68.6789 | 68.6789 | 0 |
| 1719347220 | 68.6789 | 0 | 0.00 | 68.6789 | 68.6789 | 68.6789 | 0 |
| 1719260820 | 68.6789 | 0.56 | 0.82 | 67.7724 | 68.6789 | 67.7724 | 1525 |
| 1719001620 | 68.120099 | -0.32 | -0.47 | 68.120099 | 68.120099 | 68.120099 | 9 |
| 1718915160 | 68.439899 | 0.53 | 0.78 | 68.439899 | 68.439899 | 68.439899 | 7 |
| 1718828820 | 67.9101 | 0.12 | 0.18 | 67.9101 | 67.9101 | 67.9101 | 70 |
| 1718742360 | 67.7901 | -0.13 | -0.19 | 67.7901 | 67.7901 | 67.7901 | 1 |
| 1718656020 | 67.9199 | 0.32 | 0.48 | 68.2199 | 68.2199 | 67.9199 | 10 |
| 1718396820 | 67.5962 | 0.07 | 0.10 | 67.5201 | 67.5962 | 67.5201 | 11 |
| 1718310420 | 67.5301 | -0.22 | -0.32 | 67.9899 | 67.9899 | 67.5301 | 18 |
| 1718224020 | 67.75 | -0.03 | -0.04 | 67.75 | 67.75 | 67.75 | 11 |
| 1718137620 | 67.7799 | 0 | 0.00 | 67.7799 | 67.7799 | 67.7799 | 0 |
| 1718051220 | 67.7799 | 0 | 0.00 | 67.7799 | 67.7799 | 67.7799 | 0 |
| 1717792020 | 67.7799 | 0.16 | 0.24 | 67.9299 | 67.9299 | 67.7799 | 13 |
| 1717705620 | 67.620099 | -0.12 | -0.18 | 67.620099 | 67.620099 | 67.620099 | 106 |
| 1717619220 | 67.7399 | 0.13 | 0.19 | 67.7399 | 67.7399 | 67.7399 | 17 |
| 1717532820 | 67.6101 | -0.58 | -0.85 | 67.6101 | 67.6101 | 67.6101 | 1 |
| 1717446420 | 68.188599 | 0.67 | 0.99 | 68.6401 | 68.6401 | 67.9999 | 46 |
| 1717187220 | 67.5201 | 0 | 0.00 | 67.5201 | 67.5201 | 67.5201 | 0 |
| 1717100820 | 67.5201 | 0 | 0.00 | 67.5201 | 67.5201 | 67.5201 | 0 |
| 1717014420 | 67.5201 | 0 | 0.00 | 67.5201 | 67.5201 | 67.5201 | 0 |
| 1716928020 | 67.5201 | -0.01 | -0.02 | 67.5201 | 67.5201 | 67.5201 | 25 |
| 1716841620 | 67.5306 | 0 | 0.00 | 67.5306 | 67.5306 | 67.5306 | 0 |
| 1716582420 | 67.5306 | -0.33 | -0.49 | 67.5306 | 67.5306 | 67.5306 | 2 |
| 1716496020 | 67.8625 | -0.15 | -0.21 | 68.0671 | 68.3938 | 67.8625 | 126 |
| 1716409620 | 68.0077 | -0.33 | -0.49 | 68.0077 | 68.0077 | 68.0077 | 221 |
| 1716323160 | 68.3399 | -0.18 | -0.26 | 68.3399 | 68.3399 | 68.3399 | 7 |
| 1716236820 | 68.519 | 0 | 0.00 | 68.519 | 68.519 | 68.519 | 0 |
| 1715977620 | 68.519 | 0 | 0.00 | 68.519 | 68.519 | 68.519 | 0 |
| 1715891220 | 68.519 | 0 | 0.00 | 68.519 | 68.519 | 68.519 | 0 |
| 1715804820 | 68.519 | 0.99 | 1.47 | 68.1086 | 68.519 | 68.1086 | 17 |
| 1715718420 | 67.5269 | -0.48 | -0.71 | 67.5269 | 67.5269 | 67.5269 | 1 |
| 1715631960 | 68.0099 | 0.52 | 0.77 | 67.604299 | 68.0099 | 67.604299 | 183 |
| 1715372820 | 67.4927 | 0 | 0.00 | 67.4927 | 67.4927 | 67.4927 | 0 |
| 1715286420 | 67.4927 | -0.49 | -0.72 | 67.95 | 67.95 | 67.4927 | 11 |
| 1715200020 | 67.9799 | 0 | 0.00 | 67.9799 | 67.9799 | 67.9799 | 0 |
| 1715113620 | 67.9799 | -0.14 | -0.21 | 67.9484 | 67.9799 | 67.9484 | 9 |
| 1715027220 | 68.1199 | 1.1 | 1.64 | 68.1199 | 68.1199 | 68.1199 | 17 |
| 1714767960 | 67.019498 | 0 | 0.00 | 67.019498 | 67.019498 | 67.019498 | 0 |
| 1714681560 | 67.019498 | -0.25 | -0.38 | 66.2077 | 67.049899 | 66.2077 | 21 |
| 1714508820 | 67.2719 | 0 | 0.00 | 67.2719 | 67.2719 | 67.2719 | 0 |
| 1714422420 | 67.2719 | 0.78 | 1.18 | 67.2719 | 67.2719 | 67.2719 | 60 |
| 1714163220 | 66.4902 | 0 | 0.00 | 66.4902 | 66.4902 | 66.4902 | 0 |
| 1714076820 | 66.4902 | -0.47 | -0.71 | 66.4902 | 66.4902 | 66.4902 | 1 |
| 1713990420 | 66.9638 | -0.02 | -0.02 | 66.9638 | 66.9638 | 66.9638 | 3 |
| 1713903960 | 66.9799 | 0.28 | 0.42 | 66.919799 | 66.9799 | 66.919799 | 27 |
| 1713817560 | 66.6999 | 0.48 | 0.72 | 66.290499 | 66.6999 | 66.290499 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
