Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China SXT Pharmaceuticals Inc | 2RY0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.038 | -3.49% | 1.05 | 17:50:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05 | 1.088 |
2RY0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
2RY0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.014 | 0.00 | 0.00% | 1.014 | 1.014 | 1.014 | 0.00 |
| Jun 06 2024 | 1.014 | 0.02 | 2.42% | 1.258 | 1.374 | 1.014 | 1,452 |
| Jun 05 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| Jun 04 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| Jun 03 2024 | 0.99 | -0.012 | -1.20% | 0.99 | 0.99 | 0.99 | 2,000 |
| May 31 2024 | 1.002 | -0.01 | -0.99% | 1.002 | 1.002 | 1.002 | 1,245 |
| May 30 2024 | 1.012 | 0.02 | 2.02% | 1.012 | 1.012 | 1.012 | 180 |
| May 29 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
| May 28 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
| May 27 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
| May 24 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
| May 23 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
| May 22 2024 | 0.992 | -0.014 | -1.39% | 0.992 | 0.992 | 0.992 | 1,000 |
| May 21 2024 | 1.006 | -0.13 | -11.13% | 1.006 | 1.006 | 1.006 | 300 |
| May 20 2024 | 1.132 | 0.09 | 8.64% | 1.226 | 1.252 | 1.132 | 4,781 |
| May 17 2024 | 1.042 | 0.09 | 9.45% | 1.042 | 1.042 | 1.042 | 20 |
| May 16 2024 | 0.952 | 0.016 | 1.71% | 0.951 | 0.952 | 0.951 | 8,500 |
| May 15 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
| May 14 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0.00 |
| May 13 2024 | 0.936 | -0.08 | -7.87% | 0.936 | 0.936 | 0.936 | 400 |
| May 10 2024 | 1.016 | -0.01 | -0.97% | 1.016 | 1.016 | 1.016 | 444 |
| May 09 2024 | 1.026 | 0.04 | 3.74% | 1.026 | 1.026 | 1.026 | 500 |
| May 08 2024 | 0.989 | -0.149 | -13.09% | 1.162 | 1.162 | 0.989 | 1,300 |
