PayPal Historical Data - 2PP

Company Name	Stock Ticker Symbol	Market	Type
PayPal Holdings Inc	2PP	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.35	0.61%	58.08	17:50:18

Open Price	Low Price	High Price	Close Price	Prev Close
57.57	56.96	58.40	58.08	57.73

2PP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	57.01	58.40	56.02	57.01	42,338	1.07	1.88%
1 Month	62.53	62.96	56.02	58.73	49,574	-4.45	-7.12%
3 Months	53.21	67.86	53.19	59.78	71,661	4.87	9.15%
6 Months	53.10	67.86	51.75	57.07	106,171	4.98	9.38%
1 Year	57.44	70.14	47.535	56.82	83,885	0.64	1.11%
3 Years	214.25	264.45	47.535	75.19	50,122	-156.17	-72.89%
5 Years	99.11	264.45	47.535	87.38	36,240	-41.03	-41.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	58.01	0.28	0.49%	57.57	58.40	56.96	47,042
May 30 2024	57.73	1.26	2.23%	56.20	58.40	56.20	44,190
May 29 2024	56.47	-0.81	-1.41%	56.65	57.12	56.18	38,409
May 28 2024	57.28	0.60	1.06%	56.59	58.10	56.32	46,536
May 27 2024	56.68	-0.13	-0.23%	56.70	56.87	56.02	50,477
May 24 2024	56.81	-0.03	-0.05%	57.01	57.19	56.48	32,076
May 23 2024	56.84	-0.66	-1.15%	57.19	57.81	56.66	82,461
May 22 2024	57.50	-1.60	-2.71%	59.23	59.23	57.15	84,825
May 21 2024	59.10	-0.44	-0.74%	59.66	59.69	58.69	34,368
May 20 2024	59.54	0.26	0.44%	59.59	59.66	58.70	17,223
May 17 2024	59.28	0.29	0.49%	59.15	59.57	58.85	20,268
May 16 2024	58.99	0.29	0.49%	58.91	59.26	58.44	33,094
May 15 2024	58.70	-1.07	-1.79%	59.59	60.31	58.41	55,327
May 14 2024	59.77	0.52	0.88%	59.40	59.96	59.11	66,495
May 13 2024	59.25	0.77	1.32%	58.60	59.58	58.42	38,708
May 10 2024	58.48	-0.84	-1.42%	59.78	60.20	58.38	56,661
May 09 2024	59.32	-0.08	-0.13%	59.23	59.50	58.88	35,602
May 08 2024	59.40	-1.90	-3.10%	61.44	61.44	59.40	69,774
May 07 2024	61.30	0.38	0.62%	60.86	61.96	60.70	42,691
May 06 2024	60.92	-0.16	-0.26%	60.91	61.31	60.22	54,385
May 03 2024	61.08	-1.30	-2.08%	62.53	62.96	60.11	87,919
May 02 2024	62.38	-1.22	-1.92%	62.20	62.90	61.47	115,182