Post Holdings Inc (2PO)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1719519960 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1719433560 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1719347160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1 |
| 1719260820 | 97.5 | 3 | 3.17 | 97.5 | 97.5 | 97.5 | 2 |
| 1719001560 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1718915160 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1718828760 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1718742360 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 1 |
| 1718656020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 1 |
| 1718396820 | 94.5 | 1 | 1.07 | 94.5 | 94.5 | 94.5 | 50 |
| 1718310420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1718224020 | 93.5 | -3 | -3.11 | 95.5 | 95.5 | 93.5 | 17 |
| 1718137620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1718051220 | 96.5 | -2 | -2.03 | 96.5 | 96.5 | 96.5 | 50 |
| 1717791960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717705560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717619160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717532760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717446360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717187160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717100760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717014360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716927960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716841560 | 98.5 | 1 | 1.03 | 98.5 | 98.5 | 98.5 | 12 |
| 1716582420 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 1 |
| 1716496020 | 97 | 0.5 | 0.52 | 97 | 97 | 97 | 2 |
| 1716409620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1716323220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1716236820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715977620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1715891220 | 96.5 | -1.5 | -1.53 | 96.5 | 96.5 | 96.5 | 1 |
| 1715804820 | 98 | -1 | -1.01 | 98 | 98 | 98 | 1 |
| 1715718360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715631960 | 99 | 3 | 3.13 | 99 | 99 | 99 | 5 |
| 1715372820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1715286420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1715200020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1715113620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1715027220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1714768020 | 96 | -3 | -3.03 | 96 | 96 | 96 | 101 |
| 1714681620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714508820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714422420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714163220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714076820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713990420 | 99 | 4 | 4.21 | 99 | 99 | 99 | 5 |
| 1713904020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713817620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713558420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1713472020 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 1 |
| 1713385620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1713299220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1713212820 | 94.5 | 0.5 | 0.53 | 94.5 | 94.5 | 94.5 | 1 |
| 1712953620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712867220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 32 |
| 1712780820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712694420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712608020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1712348820 | 94 | -3.5 | -3.59 | 94 | 94 | 94 | 17 |
| 1712210400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1712124000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1712037600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
